HYPE Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $58.58
+0.99%
$-- $3.07 million
May 21, 7 AM $57.97
+3.14%
$-- $2.97 million
May 21, 6 AM $56.22
+0.21%
$-- $2.83 million
May 21, 5 AM $56.09
-0.17%
$-- $2.88 million
May 21, 4 AM $56.19
-0.63%
$-- $2.85 million
May 21, 3 AM $56.55
+1.06%
$-- $2.84 million
May 21, 2 AM $55.94
-1.10%
$-- $2.73 million
May 21, 1 AM $56.56
+0.99%
$-- $2.63 million
May 21, 12 AM $55.98
+2.97%
$-- $2.59 million
May 20, 11 PM $54.36
+0.79%
$-- $2.5 million
May 20, 10 PM $53.95
+1.96%
$-- $2.42 million
May 20, 9 PM $52.9
+1.65%
$-- $2.31 million
May 20, 8 PM $52.05
-1.19%
$-- $2.25 million
May 20, 7 PM $52.68
+2.31%
$-- $2.26 million
May 20, 6 PM $51.49
-1.15%
$-- $2.23 million
May 20, 5 PM $52.09
+1.38%
$-- $2.24 million
May 20, 4 PM $51.38
+0.00%
$-- $2.26 million
May 20, 3 PM $51.38
+0.34%
$-- $2.19 million
May 20, 2 PM $51.21
-0.44%
$-- $2.18 million
May 20, 1 PM $51.42
+2.57%
$-- $2.05 million
May 20, 12 PM $50.12
+1.26%
$-- $2 million
May 20, 11 AM $49.5
+0.04%
$-- $1.99 million
May 20, 10 AM $49.48
+1.38%
$-- $2.03 million
May 20, 9 AM $48.81
+0.38%
$-- $2.07 million
May 20, 8 AM $48.63
+0.45%
$-- $2.09 million
May 20, 7 AM $48.41
-0.23%
$-- $2.1 million
May 20, 6 AM $48.52
+0.50%
$-- $2.1 million
May 20, 5 AM $48.28
+0.34%
$-- $2.06 million
May 20, 4 AM $48.11
+0.96%
$-- $2.15 million
May 20, 3 AM $47.66
-0.25%
$-- $2.16 million
May 20, 2 AM $47.77
+0.74%
$-- $2.3 million
May 20, 1 AM $47.42
-0.34%
$-- $2.3 million
May 20, 12 AM $47.57
-1.24%
$-- $2.34 million
May 19, 11 PM $48.17
+0.55%
$-- $2.4 million
May 19, 10 PM $47.91
-0.39%
$-- $2.47 million
May 19, 9 PM $48.1
-0.38%
$-- $2.63 million
May 19, 8 PM $48.29
-0.51%
$-- $2.65 million
May 19, 7 PM $48.54
+0.43%
$-- $2.7 million
May 19, 6 PM $48.33
-0.69%
$-- $2.68 million
May 19, 5 PM $48.67
+1.45%
$-- $2.66 million
May 19, 4 PM $47.98
+0.21%
$-- $2.64 million
May 19, 3 PM $47.87
+0.77%
$-- $2.81 million
May 19, 2 PM $47.51
-1.59%
$-- $2.81 million
May 19, 1 PM $48.27
+0.88%
$-- $2.85 million
May 19, 12 PM $47.84
+0.03%
$-- $2.82 million
May 19, 11 AM $47.83
-0.32%
$-- $2.88 million
May 19, 10 AM $47.99
+0.70%
$-- $2.92 million
May 19, 9 AM $47.66
-0.59%
$-- $2.91 million
May 19, 8 AM $47.94
-0.46%
$-- $2.9 million
May 19, 7 AM $48.16
+0.93%
$-- $2.96 million