HYPE Historical Data

HYPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 43.15
-0.10%
$ -- $ 2.33 million
Apr 14, 8 PM $ 43.32
-0.20%
$ -- $ 2.37 million
Apr 14, 7 PM $ 43.39
+0.02%
$ -- $ 2.4 million
Apr 14, 6 PM $ 43.39
-0.15%
$ -- $ 2.51 million
Apr 14, 5 PM $ 43.31
+0.01%
$ -- $ 2.52 million
Apr 14, 4 PM $ 43.74
+0.45%
$ -- $ 2.36 million
Apr 14, 3 PM $ 43.65
-0.41%
$ -- $ 2.3 million
Apr 14, 2 PM $ 44.19
-1.93%
$ -- $ 2.19 million
Apr 14, 1 PM $ 45.07
+0.32%
$ -- $ 2.24 million
Apr 14, 12 PM $ 44.89
+0.11%
$ -- $ 2.24 million
Apr 14, 11 AM $ 44.7
-0.45%
$ -- $ 2.22 million
Apr 14, 10 AM $ 44.87
+0.08%
$ -- $ 2.22 million
Apr 14, 9 AM $ 44.82
-0.44%
$ -- $ 2.16 million
Apr 14, 8 AM $ 45.13
+1.32%
$ -- $ 2.15 million
Apr 14, 7 AM $ 44.57
-0.58%
$ -- $ 2.13 million
Apr 14, 6 AM $ 44.81
+0.10%
$ -- $ 2.14 million
Apr 14, 5 AM $ 44.98
+0.02%
$ -- $ 2.11 million
Apr 14, 4 AM $ 44.66
-0.19%
$ -- $ 1.85 million
Apr 14, 3 AM $ 44.75
-0.07%
$ -- $ 1.84 million
Apr 14, 2 AM $ 44.78
-0.18%
$ -- $ 1.79 million
Apr 14, 1 AM $ 44.76
+0.24%
$ -- $ 1.72 million
Apr 14, 12 AM $ 44.65
+0.73%
$ -- $ 1.65 million
Apr 13, 11 PM $ 44.3
-0.46%
$ -- $ 1.63 million
Apr 13, 10 PM $ 44.33
+1.83%
$ -- $ 1.57 million
Apr 13, 9 PM $ 43.73
+0.57%
$ -- $ 1.51 million
Apr 13, 8 PM $ 43.5
-0.49%
$ -- $ 1.35 million
Apr 13, 7 PM $ 43.72
-0.29%
$ -- $ 1.3 million
Apr 13, 6 PM $ 43.67
+0.38%
$ -- $ 1.29 million
Apr 13, 5 PM $ 43.52
+0.80%
$ -- $ 1.15 million
Apr 13, 4 PM $ 42.96
+1.29%
$ -- $ 1.06 million
Apr 13, 3 PM $ 42.19
-1.33%
$ -- $ 991,978
Apr 13, 2 PM $ 42.67
+0.38%
$ -- $ 964,487
Apr 13, 1 PM $ 42.19
+0.67%
$ -- $ 908,487
Apr 13, 12 PM $ 41.69
-0.37%
$ -- $ 903,746
Apr 13, 11 AM $ 41.77
+0.46%
$ -- $ 899,249
Apr 13, 10 AM $ 41.62
-0.08%
$ -- $ 894,139
Apr 13, 9 AM $ 41.56
+0.92%
$ -- $ 875,888
Apr 13, 8 AM $ 41.22
-0.08%
$ -- $ 853,790
Apr 13, 7 AM $ 41.2
-0.80%
$ -- $ 857,082
Apr 13, 6 AM $ 41.6
+1.07%
$ -- $ 856,758
Apr 13, 5 AM $ 41.17
-1.19%
$ -- $ 878,368
Apr 13, 4 AM $ 41.53
-0.12%
$ -- $ 894,761
Apr 13, 3 AM $ 41.68
+0.03%
$ -- $ 896,898
Apr 13, 2 AM $ 41.71
-0.46%
$ -- $ 940,678
Apr 13, 1 AM $ 41.97
+2.06%
$ -- $ 996,758
Apr 13, 12 AM $ 40.92
+0.34%
$ -- $ 979,360
Apr 12, 11 PM $ 40.91
-0.08%
$ -- $ 968,869
Apr 12, 10 PM $ 40.74
-0.18%
$ -- $ 963,154
Apr 12, 9 PM $ 40.96
-0.46%
$ -- $ 960,134
Apr 12, 8 PM $ 41.21
+0.21%
$ -- $ 978,926