Coinranking
HYPE Historical Data
HYPE
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 19, 6 AM | $47.72 | +0.57% | ||
| May 19, 5 AM | $47.45 | -0.36% | ||
| May 19, 4 AM | $47.62 | -0.50% | ||
| May 19, 3 AM | $47.86 | +0.91% | ||
| May 19, 2 AM | $47.41 | +0.23% | ||
| May 19, 1 AM | $47.31 | -1.01% | ||
| May 19, 12 AM | $47.8 | +0.53% | ||
| May 18, 11 PM | $47.55 | +0.80% | ||
| May 18, 10 PM | $47.17 | -0.55% | ||
| May 18, 9 PM | $47.43 | +3.71% | ||
| May 18, 8 PM | $45.74 | -0.01% | ||
| May 18, 7 PM | $45.72 | +1.44% | ||
| May 18, 6 PM | $45.08 | -0.56% | ||
| May 18, 5 PM | $45.32 | +0.58% | ||
| May 18, 4 PM | $45.06 | +0.42% | ||
| May 18, 3 PM | $44.87 | -0.33% | ||
| May 18, 2 PM | $45.02 | -1.72% | ||
| May 18, 1 PM | $45.8 | +0.17% | ||
| May 18, 12 PM | $45.73 | +0.12% | ||
| May 18, 11 AM | $45.66 | +0.72% | ||
| May 18, 10 AM | $45.33 | +0.53% | ||
| May 18, 9 AM | $45.09 | -0.94% | ||
| May 18, 8 AM | $45.51 | +0.77% | ||
| May 18, 7 AM | $45.17 | -0.57% | ||
| May 18, 6 AM | $45.42 | -0.39% | ||
| May 18, 5 AM | $45.6 | -0.62% | ||
| May 18, 4 AM | $45.87 | +0.84% | ||
| May 18, 3 AM | $45.48 | -0.95% | ||
| May 18, 2 AM | $45.91 | +0.26% | ||
| May 18, 1 AM | $45.8 | -1.35% | ||
| May 18, 12 AM | $46.42 | +2.94% | ||
| May 17, 11 PM | $45.09 | -2.55% | ||
| May 17, 10 PM | $46.29 | -0.81% | ||
| May 17, 9 PM | $46.67 | +0.38% | ||
| May 17, 8 PM | $46.49 | +0.10% | ||
| May 17, 7 PM | $46.42 | +3.84% | ||
| May 17, 6 PM | $44.7 | +2.07% | ||
| May 17, 5 PM | $43.8 | +0.39% | ||
| May 17, 4 PM | $43.63 | +0.65% | ||
| May 17, 3 PM | $43.35 | +0.50% | ||
| May 17, 2 PM | $43.13 | +0.90% | ||
| May 17, 1 PM | $42.75 | -0.70% | ||
| May 17, 12 PM | $43.05 | +0.15% | ||
| May 17, 11 AM | $42.99 | -0.61% | ||
| May 17, 10 AM | $43.26 | +1.06% | ||
| May 17, 9 AM | $42.8 | +0.28% | ||
| May 17, 8 AM | $42.68 | -0.39% | ||
| May 17, 7 AM | $42.85 | +0.72% | ||
| May 17, 6 AM | $42.54 | -0.67% | ||
| May 17, 5 AM | $42.83 | +0.50% | ||