HYPE Historical Data

HYPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 41.01
+0.07%
$ -- $ 1.09 million
Apr 12, 6 PM $ 41.18
+0.08%
$ -- $ 1.1 million
Apr 12, 5 PM $ 41.11
+0.17%
$ -- $ 1.1 million
Apr 12, 4 PM $ 41.1
+0.69%
$ -- $ 1.07 million
Apr 12, 3 PM $ 40.76
+0.53%
$ -- $ 1.05 million
Apr 12, 2 PM $ 40.52
+0.44%
$ -- $ 997,440
Apr 12, 1 PM $ 40.41
-0.25%
$ -- $ 965,381
Apr 12, 12 PM $ 40.53
+0.23%
$ -- $ 957,346
Apr 12, 11 AM $ 40.44
-0.28%
$ -- $ 960,637
Apr 12, 10 AM $ 40.63
-0.69%
$ -- $ 966,384
Apr 12, 9 AM $ 40.91
+0.31%
$ -- $ 979,534
Apr 12, 8 AM $ 40.88
+0.35%
$ -- $ 1.01 million
Apr 12, 7 AM $ 40.6
-0.59%
$ -- $ 1.02 million
Apr 12, 6 AM $ 40.86
-0.19%
$ -- $ 1.02 million
Apr 12, 5 AM $ 41.05
+0.26%
$ -- $ 1.01 million
Apr 12, 4 AM $ 40.84
-0.78%
$ -- $ 971,175
Apr 12, 3 AM $ 41.11
-0.49%
$ -- $ 965,291
Apr 12, 2 AM $ 41.35
+0.07%
$ -- $ 804,365
Apr 12, 1 AM $ 42.41
-0.59%
$ -- $ 828,595
Apr 12, 12 AM $ 42.49
+0.41%
$ -- $ 810,312
Apr 11, 11 PM $ 42.29
-1.02%
$ -- $ 799,751
Apr 11, 10 PM $ 42.74
+0.40%
$ -- $ 772,441
Apr 11, 9 PM $ 42.5
-0.76%
$ -- $ 780,711
Apr 11, 8 PM $ 42.68
-0.72%
$ -- $ 772,608
Apr 11, 7 PM $ 42.94
+0.85%
$ -- $ 770,867
Apr 11, 6 PM $ 42.45
+0.23%
$ -- $ 704,640
Apr 11, 5 PM $ 42.36
+0.51%
$ -- $ 687,980
Apr 11, 4 PM $ 42.02
+0.39%
$ -- $ 717,160
Apr 11, 3 PM $ 41.94
+0.15%
$ -- $ 895,484
Apr 11, 2 PM $ 42.25
+0.08%
$ -- $ 902,577
Apr 11, 1 PM $ 42.17
-0.53%
$ -- $ 946,843
Apr 11, 12 PM $ 42.33
-0.20%
$ -- $ 1.01 million
Apr 11, 11 AM $ 42.36
+0.24%
$ -- $ 1.02 million
Apr 11, 10 AM $ 42.24
-0.35%
$ -- $ 1.07 million
Apr 11, 9 AM $ 42.48
+0.38%
$ -- $ 1.07 million
Apr 11, 8 AM $ 42.3
-0.34%
$ -- $ 1.08 million
Apr 11, 7 AM $ 42.59
+0.95%
$ -- $ 1.06 million
Apr 11, 6 AM $ 42.05
+0.48%
$ -- $ 1.07 million
Apr 11, 5 AM $ 41.77
-0.43%
$ -- $ 1.07 million
Apr 11, 4 AM $ 41.94
+0.17%
$ -- $ 1.12 million
Apr 11, 3 AM $ 41.77
+0.00%
$ -- $ 1.12 million
Apr 11, 2 AM $ 41.9
-0.25%
$ -- $ 1.21 million
Apr 11, 1 AM $ 41.85
+0.29%
$ -- $ 1.27 million
Apr 11, 12 AM $ 41.7
+0.22%
$ -- $ 1.3 million
Apr 10, 11 PM $ 41.65
+0.01%
$ -- $ 1.37 million
Apr 10, 10 PM $ 41.49
-0.34%
$ -- $ 1.37 million
Apr 10, 9 PM $ 41.6
+0.35%
$ -- $ 1.37 million
Apr 10, 8 PM $ 41.54
-0.38%
$ -- $ 1.37 million
Apr 10, 7 PM $ 41.82
-0.47%
$ -- $ 1.37 million
Apr 10, 6 PM $ 42.09
-0.28%
$ -- $ 1.41 million