HYPE Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $42.61
+0.36%
$-- $1.78 million
May 17, 3 AM $42.46
+2.47%
$-- $1.73 million
May 17, 2 AM $41.44
-0.11%
$-- $1.7 million
May 17, 1 AM $41.48
-0.99%
$-- $1.71 million
May 17, 12 AM $41.9
-0.01%
$-- $1.71 million
May 16, 11 PM $41.9
-0.12%
$-- $1.74 million
May 16, 10 PM $41.95
+0.25%
$-- $1.74 million
May 16, 9 PM $41.85
-0.16%
$-- $1.73 million
May 16, 8 PM $41.92
+0.40%
$-- $1.73 million
May 16, 7 PM $41.75
+1.15%
$-- $1.68 million
May 16, 6 PM $41.27
+0.40%
$-- $1.67 million
May 16, 5 PM $41.11
+0.99%
$-- $1.71 million
May 16, 4 PM $40.71
-0.51%
$-- $1.76 million
May 16, 3 PM $40.92
-0.37%
$-- $1.76 million
May 16, 2 PM $41.07
+0.29%
$-- $1.93 million
May 16, 1 PM $40.95
-0.52%
$-- $2.24 million
May 16, 12 PM $41.17
+0.54%
$-- $2.56 million
May 16, 11 AM $40.94
-0.11%
$-- $2.56 million
May 16, 10 AM $40.99
-0.53%
$-- $2.47 million
May 16, 9 AM $41.21
-1.36%
$-- $2.47 million
May 16, 8 AM $41.78
-0.27%
$-- $2.56 million
May 16, 7 AM $41.89
+0.30%
$-- $2.55 million
May 16, 6 AM $41.76
-1.95%
$-- $2.73 million
May 16, 5 AM $42.59
-0.42%
$-- $2.96 million
May 16, 4 AM $42.77
-0.84%
$-- $2.97 million
May 16, 3 AM $43.14
-0.12%
$-- $3.07 million
May 16, 2 AM $43.19
-0.52%
$-- $3.19 million
May 16, 1 AM $43.41
-1.64%
$-- $3.43 million
May 16, 12 AM $44.14
-0.04%
$-- $3.55 million
May 15, 11 PM $44.16
+0.57%
$-- $3.55 million
May 15, 10 PM $43.91
-0.28%
$-- $3.58 million
May 15, 9 PM $44.03
-0.49%
$-- $3.63 million
May 15, 8 PM $44.25
-0.80%
$-- $3.79 million
May 15, 7 PM $44.61
+0.18%
$-- $3.97 million
May 15, 6 PM $44.52
-0.11%
$-- $3.91 million
May 15, 5 PM $44.58
+1.33%
$-- $4.09 million
May 15, 4 PM $43.99
+0.51%
$-- $4.22 million
May 15, 3 PM $43.77
+0.32%
$-- $4.31 million
May 15, 2 PM $43.63
+0.52%
$-- $4.27 million
May 15, 1 PM $43.4
-1.68%
$-- $4.2 million
May 15, 12 PM $44.21
-3.54%
$-- $4.42 million
May 15, 11 AM $45.83
+0.65%
$-- $4.33 million
May 15, 10 AM $45.53
+0.53%
$-- $4.26 million
May 15, 9 AM $45.29
-1.21%
$-- $4.18 million
May 15, 8 AM $45.84
-1.70%
$-- $4.11 million
May 15, 7 AM $46.63
+2.55%
$-- $4.07 million
May 15, 6 AM $45.47
+0.50%
$-- $3.76 million
May 15, 5 AM $45.26
-2.94%
$-- $3.47 million
May 15, 4 AM $46.62
+0.10%
$-- $3.54 million
May 15, 3 AM $46.56
+0.83%
$-- $3.42 million