HYPE Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 42.09
-0.28%
$ -- $ 1.41 million
Apr 10, 5 PM $ 42.08
+0.17%
$ -- $ 1.47 million
Apr 10, 4 PM $ 42
+0.26%
$ -- $ 1.46 million
Apr 10, 3 PM $ 41.84
-0.47%
$ -- $ 1.38 million
Apr 10, 2 PM $ 41.95
+1.15%
$ -- $ 1.37 million
Apr 10, 1 PM $ 41.33
+0.02%
$ -- $ 1.36 million
Apr 10, 12 PM $ 41.37
+0.50%
$ -- $ 1.33 million
Apr 10, 11 AM $ 41.14
+0.40%
$ -- $ 1.32 million
Apr 10, 10 AM $ 40.89
+0.01%
$ -- $ 1.3 million
Apr 10, 9 AM $ 40.69
+0.79%
$ -- $ 1.28 million
Apr 10, 8 AM $ 40.31
+0.44%
$ -- $ 1.29 million
Apr 10, 7 AM $ 40.46
+0.37%
$ -- $ 1.29 million
Apr 10, 6 AM $ 40.33
-0.54%
$ -- $ 1.26 million
Apr 10, 5 AM $ 40.54
-0.31%
$ -- $ 1.28 million
Apr 10, 4 AM $ 40.7
+1.16%
$ -- $ 1.26 million
Apr 10, 3 AM $ 40.22
-0.28%
$ -- $ 1.25 million
Apr 10, 2 AM $ 40.59
+0.14%
$ -- $ 1.18 million
Apr 10, 1 AM $ 40.21
+0.62%
$ -- $ 1.12 million
Apr 10, 12 AM $ 39.98
+1.34%
$ -- $ 1.15 million
Apr 9, 11 PM $ 39.44
-0.87%
$ -- $ 1.14 million
Apr 9, 10 PM $ 39.94
-0.04%
$ -- $ 1.14 million
Apr 9, 9 PM $ 39.9
-0.65%
$ -- $ 1.27 million
Apr 9, 8 PM $ 40.27
+0.34%
$ -- $ 1.26 million
Apr 9, 7 PM $ 40.05
+0.33%
$ -- $ 1.25 million
Apr 9, 6 PM $ 39.89
-0.30%
$ -- $ 1.25 million
Apr 9, 5 PM $ 39.9
+0.95%
$ -- $ 1.22 million
Apr 9, 4 PM $ 39.49
-0.43%
$ -- $ 1.21 million
Apr 9, 3 PM $ 39.56
+0.95%
$ -- $ 1.15 million
Apr 9, 2 PM $ 38.94
+0.06%
$ -- $ 1.17 million
Apr 9, 1 PM $ 39.02
-0.07%
$ -- $ 1.17 million
Apr 9, 12 PM $ 38.98
+0.29%
$ -- $ 1.17 million
Apr 9, 11 AM $ 38.85
-0.79%
$ -- $ 1.17 million
Apr 9, 10 AM $ 39.19
+0.03%
$ -- $ 1.32 million
Apr 9, 9 AM $ 39.14
+0.10%
$ -- $ 1.32 million
Apr 9, 8 AM $ 38.98
+0.50%
$ -- $ 1.31 million
Apr 9, 7 AM $ 38.76
-0.10%
$ -- $ 1.34 million
Apr 9, 6 AM $ 38.73
+0.26%
$ -- $ 1.36 million
Apr 9, 5 AM $ 38.66
+0.47%
$ -- $ 1.37 million
Apr 9, 4 AM $ 38.63
-0.12%
$ -- $ 1.37 million
Apr 9, 3 AM $ 38.46
-0.46%
$ -- $ 1.37 million
Apr 9, 2 AM $ 38.47
+0.09%
$ -- $ 1.39 million
Apr 9, 1 AM $ 38.32
+0.12%
$ -- $ 1.38 million
Apr 9, 12 AM $ 38.31
-1.21%
$ -- $ 1.45 million
Apr 8, 11 PM $ 38.71
-0.53%
$ -- $ 1.59 million
Apr 8, 10 PM $ 39.05
-1.24%
$ -- $ 1.73 million
Apr 8, 9 PM $ 39.4
+3.09%
$ -- $ 1.7 million
Apr 8, 8 PM $ 38.06
-0.02%
$ -- $ 1.64 million
Apr 8, 7 PM $ 37.91
+0.07%
$ -- $ 1.65 million
Apr 8, 6 PM $ 38.11
-1.51%
$ -- $ 1.62 million
Apr 8, 5 PM $ 38.76
+0.08%
$ -- $ 1.62 million