HYPE Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 38.54
-0.88%
$ -- $ 1.59 million
Apr 8, 3 PM $ 38.68
+0.24%
$ -- $ 1.55 million
Apr 8, 2 PM $ 38.78
-1.20%
$ -- $ 1.56 million
Apr 8, 1 PM $ 39.34
-1.03%
$ -- $ 1.56 million
Apr 8, 12 PM $ 39.58
+0.72%
$ -- $ 1.54 million
Apr 8, 11 AM $ 39.15
-0.35%
$ -- $ 1.54 million
Apr 8, 10 AM $ 39.26
-0.53%
$ -- $ 1.45 million
Apr 8, 9 AM $ 39.29
-0.61%
$ -- $ 1.45 million
Apr 8, 8 AM $ 39.35
+0.04%
$ -- $ 1.42 million
Apr 8, 7 AM $ 39.08
+0.16%
$ -- $ 1.33 million
Apr 8, 6 AM $ 39.12
+0.01%
$ -- $ 1.34 million
Apr 8, 5 AM $ 39.09
+0.64%
$ -- $ 1.29 million
Apr 8, 4 AM $ 38.66
+0.91%
$ -- $ 1.24 million
Apr 8, 3 AM $ 38.37
-0.54%
$ -- $ 1.23 million
Apr 8, 2 AM $ 38.47
+0.48%
$ -- $ 1.2 million
Apr 8, 1 AM $ 38.25
-0.42%
$ -- $ 1.2 million
Apr 8, 12 AM $ 38.54
-0.21%
$ -- $ 1.11 million
Apr 7, 11 PM $ 38.56
-0.35%
$ -- $ 989,020
Apr 7, 10 PM $ 38.71
+2.37%
$ -- $ 810,664
Apr 7, 9 PM $ 37.44
+0.77%
$ -- $ 695,603
Apr 7, 8 PM $ 37.13
-0.04%
$ -- $ 690,504
Apr 7, 7 PM $ 36.57
+0.51%
$ -- $ 650,139
Apr 7, 6 PM $ 36.47
-0.04%
$ -- $ 654,276
Apr 7, 5 PM $ 36.51
+0.73%
$ -- $ 680,925
Apr 7, 4 PM $ 36.29
+0.62%
$ -- $ 692,832
Apr 7, 3 PM $ 36.11
+0.40%
$ -- $ 692,576
Apr 7, 2 PM $ 36
+0.02%
$ -- $ 700,921
Apr 7, 1 PM $ 36.11
-0.12%
$ -- $ 695,255
Apr 7, 12 PM $ 36.07
-0.89%
$ -- $ 685,644
Apr 7, 11 AM $ 36.37
-0.01%
$ -- $ 687,433
Apr 7, 10 AM $ 36.42
-1.35%
$ -- $ 641,907
Apr 7, 9 AM $ 36.86
+1.09%
$ -- $ 638,072
Apr 7, 8 AM $ 36.29
+0.17%
$ -- $ 642,019
Apr 7, 7 AM $ 36.27
+0.04%
$ -- $ 664,903
Apr 7, 6 AM $ 36.21
+0.00%
$ -- $ 664,480
Apr 7, 5 AM $ 36.23
-0.70%
$ -- $ 670,743
Apr 7, 4 AM $ 36.36
-0.20%
$ -- $ 700,702
Apr 7, 3 AM $ 36.43
+0.14%
$ -- $ 717,345
Apr 7, 2 AM $ 36.3
+0.08%
$ -- $ 759,860
Apr 7, 1 AM $ 36.45
-0.08%
$ -- $ 763,851
Apr 7, 12 AM $ 36.45
+0.25%
$ -- $ 828,527
Apr 6, 11 PM $ 36.34
+0.03%
$ -- $ 828,016
Apr 6, 10 PM $ 36.68
-0.83%
$ -- $ 851,000
Apr 6, 9 PM $ 37.01
-0.66%
$ -- $ 839,541
Apr 6, 8 PM $ 37.28
-0.18%
$ -- $ 845,817
Apr 6, 7 PM $ 37.36
+0.67%
$ -- $ 831,456
Apr 6, 6 PM $ 37.1
+0.45%
$ -- $ 826,588
Apr 6, 5 PM $ 36.95
-1.04%
$ -- $ 780,426
Apr 6, 4 PM $ 37.6
-0.21%
$ -- $ 772,648
Apr 6, 3 PM $ 37.59
-0.36%
$ -- $ 771,922