HYPE Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $46.17
+0.01%
$-- $3.16 million
May 15, 1 AM $46.15
+2.25%
$-- $2.84 million
May 15, 12 AM $45.13
+2.31%
$-- $2.73 million
May 14, 11 PM $44.11
-0.27%
$-- $2.55 million
May 14, 10 PM $44.23
+1.25%
$-- $2.52 million
May 14, 9 PM $43.68
-1.63%
$-- $2.44 million
May 14, 8 PM $44.39
-0.22%
$-- $2.26 million
May 14, 7 PM $44.49
+0.23%
$-- $2.19 million
May 14, 6 PM $44.38
+0.94%
$-- $1.81 million
May 14, 5 PM $43.96
+1.54%
$-- $1.77 million
May 14, 4 PM $43.3
+1.63%
$-- $1.52 million
May 14, 3 PM $42.59
+1.82%
$-- $1.34 million
May 14, 2 PM $41.82
+1.82%
$-- $1.07 million
May 14, 1 PM $41.08
+2.12%
$-- $835,258
May 14, 12 PM $40.24
+3.17%
$-- $508,918
May 14, 11 AM $39
-0.02%
$-- $488,039
May 14, 10 AM $39.01
-0.08%
$-- $501,144
May 14, 9 AM $39.04
-0.12%
$-- $483,806
May 14, 8 AM $39.09
-0.08%
$-- $485,058
May 14, 7 AM $39.12
-0.08%
$-- $500,521
May 14, 6 AM $39.15
+0.03%
$-- $502,278
May 14, 5 AM $39.13
+1.25%
$-- $458,329
May 14, 4 AM $38.64
+0.91%
$-- $439,385
May 14, 3 AM $38.31
-1.32%
$-- $416,867
May 14, 2 AM $38.83
-0.28%
$-- $420,017
May 14, 1 AM $38.94
+0.34%
$-- $439,688
May 14, 12 AM $38.81
-0.13%
$-- $464,366
May 13, 11 PM $38.95
-0.13%
$-- $465,054
May 13, 10 PM $38.99
+0.48%
$-- $466,040
May 13, 9 PM $38.8
-0.89%
$-- $453,710
May 13, 8 PM $39.15
+0.04%
$-- $460,463
May 13, 7 PM $39.14
-0.26%
$-- $475,488
May 13, 6 PM $39.25
+0.13%
$-- $477,572
May 13, 5 PM $39.19
+0.01%
$-- $498,485
May 13, 4 PM $39.19
+0.31%
$-- $551,766
May 13, 3 PM $39.07
-0.15%
$-- $527,227
May 13, 2 PM $39.13
-0.15%
$-- $557,518
May 13, 1 PM $39.2
-0.03%
$-- $549,702
May 13, 12 PM $39.2
-0.46%
$-- $599,095
May 13, 11 AM $39.39
-0.50%
$-- $624,725
May 13, 10 AM $39.58
-1.22%
$-- $626,345
May 13, 9 AM $40.08
-0.31%
$-- $634,839
May 13, 8 AM $40.2
+0.08%
$-- $643,772
May 13, 7 AM $40.16
-0.12%
$-- $630,751
May 13, 6 AM $40.21
+0.60%
$-- $628,386
May 13, 5 AM $39.98
-1.04%
$-- $628,830
May 13, 4 AM $40.4
-0.26%
$-- $633,785
May 13, 3 AM $40.5
+0.01%
$-- $648,093
May 13, 2 AM $40.5
-0.04%
$-- $663,239
May 13, 1 AM $40.52
+0.68%
$-- $669,578