HYPE Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $40.25
+0.03%
$-- $658,502
May 12, 11 PM $40.24
-0.68%
$-- $725,565
May 12, 10 PM $40.51
+0.39%
$-- $746,537
May 12, 9 PM $40.35
-0.08%
$-- $743,722
May 12, 8 PM $40.39
-0.03%
$-- $757,456
May 12, 7 PM $40.4
+0.14%
$-- $769,725
May 12, 6 PM $40.34
+0.19%
$-- $784,671
May 12, 5 PM $40.26
+0.42%
$-- $788,940
May 12, 4 PM $40.1
-0.66%
$-- $797,361
May 12, 3 PM $40.37
-0.10%
$-- $800,560
May 12, 2 PM $40.42
-1.06%
$-- $809,238
May 12, 1 PM $40.85
-0.23%
$-- $830,380
May 12, 12 PM $40.94
+0.19%
$-- $774,642
May 12, 11 AM $40.87
-0.14%
$-- $781,127
May 12, 10 AM $40.92
-0.73%
$-- $785,330
May 12, 9 AM $41.23
-0.26%
$-- $784,216
May 12, 8 AM $41.34
+0.15%
$-- $783,942
May 12, 7 AM $41.27
+0.13%
$-- $784,194
May 12, 6 AM $41.22
-0.11%
$-- $800,205
May 12, 5 AM $41.27
+0.39%
$-- $797,751
May 12, 4 AM $41.11
+0.31%
$-- $793,307
May 12, 3 AM $40.98
-0.79%
$-- $827,855
May 12, 2 AM $41.31
-0.22%
$-- $843,905
May 12, 1 AM $41.4
-0.73%
$-- $860,878
May 12, 12 AM $41.7
-0.58%
$-- $939,380
May 11, 11 PM $41.95
+0.07%
$-- $1.03 million
May 11, 10 PM $41.92
-0.07%
$-- $1.04 million
May 11, 9 PM $41.95
-0.14%
$-- $1.11 million
May 11, 8 PM $42.01
-0.51%
$-- $1.26 million
May 11, 7 PM $42.22
+0.32%
$-- $1.27 million
May 11, 6 PM $42.09
+0.32%
$-- $1.33 million
May 11, 5 PM $41.95
+0.23%
$-- $1.32 million
May 11, 4 PM $41.86
+0.70%
$-- $1.29 million
May 11, 3 PM $41.56
+1.38%
$-- $1.28 million
May 11, 2 PM $40.99
-0.53%
$-- $1.21 million
May 11, 1 PM $41.21
-0.44%
$-- $1.19 million
May 11, 12 PM $41.39
-0.18%
$-- $1.18 million
May 11, 11 AM $41.48
-0.55%
$-- $1.18 million
May 11, 10 AM $41.71
-0.59%
$-- $1.16 million
May 11, 9 AM $41.95
+0.15%
$-- $1.16 million
May 11, 8 AM $41.89
+0.04%
$-- $1.16 million
May 11, 7 AM $41.87
-0.21%
$-- $1.16 million
May 11, 6 AM $41.97
-0.59%
$-- $1.14 million
May 11, 5 AM $42.22
+0.29%
$-- $1.14 million
May 11, 4 AM $42.1
-0.43%
$-- $1.13 million
May 11, 3 AM $42.28
-0.14%
$-- $1.09 million
May 11, 2 AM $42.33
-0.79%
$-- $1.08 million
May 11, 1 AM $42.67
-0.26%
$-- $1.06 million
May 11, 12 AM $42.79
-0.81%
$-- $997,362
May 10, 11 PM $43.14
+0.77%
$-- $944,949