HYPE Historical Data

HYPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 37.59
-0.36%
$ -- $ 771,922
Apr 6, 2 PM $ 37.52
+0.76%
$ -- $ 725,484
Apr 6, 1 PM $ 37.2
+0.26%
$ -- $ 702,232
Apr 6, 12 PM $ 37.14
-0.29%
$ -- $ 673,696
Apr 6, 11 AM $ 37.24
-0.74%
$ -- $ 676,909
Apr 6, 10 AM $ 37.54
+0.50%
$ -- $ 662,964
Apr 6, 9 AM $ 37.4
+0.24%
$ -- $ 642,679
Apr 6, 8 AM $ 37.34
+0.40%
$ -- $ 623,506
Apr 6, 7 AM $ 37.06
+0.23%
$ -- $ 599,136
Apr 6, 6 AM $ 36.85
-0.41%
$ -- $ 595,288
Apr 6, 5 AM $ 37.01
+0.36%
$ -- $ 594,651
Apr 6, 4 AM $ 36.94
-0.27%
$ -- $ 572,109
Apr 6, 3 AM $ 37.04
+0.34%
$ -- $ 554,917
Apr 6, 2 AM $ 36.83
-0.54%
$ -- $ 491,491
Apr 6, 1 AM $ 36.86
+0.03%
$ -- $ 492,256
Apr 6, 12 AM $ 36.87
-0.05%
$ -- $ 420,670
Apr 5, 11 PM $ 36.77
+1.27%
$ -- $ 384,318
Apr 5, 10 PM $ 35.91
-0.01%
$ -- $ 344,212
Apr 5, 9 PM $ 35.89
-0.09%
$ -- $ 347,867
Apr 5, 8 PM $ 35.92
+0.29%
$ -- $ 352,085
Apr 5, 7 PM $ 35.75
+0.00%
$ -- $ 366,715
Apr 5, 6 PM $ 35.78
+0.49%
$ -- $ 363,901
Apr 5, 5 PM $ 35.61
+0.32%
$ -- $ 364,769
Apr 5, 4 PM $ 35.59
-0.03%
$ -- $ 379,506
Apr 5, 3 PM $ 35.79
+0.75%
$ -- $ 369,633
Apr 5, 2 PM $ 35.55
+0.35%
$ -- $ 368,589
Apr 5, 1 PM $ 35.39
+0.20%
$ -- $ 353,682
Apr 5, 12 PM $ 35.27
-1.23%
$ -- $ 356,438
Apr 5, 11 AM $ 35.71
-0.28%
$ -- $ 353,432
Apr 5, 10 AM $ 35.85
+0.05%
$ -- $ 355,985
Apr 5, 9 AM $ 35.79
-0.01%
$ -- $ 346,238
Apr 5, 8 AM $ 35.83
+0.54%
$ -- $ 339,129
Apr 5, 7 AM $ 35.57
-0.42%
$ -- $ 323,802
Apr 5, 6 AM $ 35.71
+0.08%
$ -- $ 323,207
Apr 5, 5 AM $ 35.72
-0.54%
$ -- $ 319,973
Apr 5, 4 AM $ 35.93
-0.05%
$ -- $ 308,648
Apr 5, 3 AM $ 36.02
-0.23%
$ -- $ 315,911
Apr 5, 2 AM $ 36.07
+0.12%
$ -- $ 313,175
Apr 5, 1 AM $ 36.09
-0.02%
$ -- $ 301,774
Apr 5, 12 AM $ 36.21
-0.84%
$ -- $ 279,601
Apr 4, 11 PM $ 36.44
+0.09%
$ -- $ 281,105
Apr 4, 10 PM $ 36.4
+0.12%
$ -- $ 272,400
Apr 4, 9 PM $ 36.29
+0.49%
$ -- $ 263,254
Apr 4, 8 PM $ 36.03
+0.11%
$ -- $ 263,570
Apr 4, 7 PM $ 35.95
-0.27%
$ -- $ 244,832
Apr 4, 6 PM $ 36.1
+0.07%
$ -- $ 246,037
Apr 4, 5 PM $ 36.03
+0.09%
$ -- $ 252,624
Apr 4, 4 PM $ 36.08
+0.60%
$ -- $ 253,958
Apr 4, 3 PM $ 35.83
+0.42%
$ -- $ 253,198
Apr 4, 2 PM $ 35.58
-0.33%
$ -- $ 278,414