HYPE Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 35.58
-0.33%
$ -- $ 278,414
Apr 4, 1 PM $ 35.7
-0.27%
$ -- $ 278,085
Apr 4, 12 PM $ 35.79
-0.02%
$ -- $ 294,654
Apr 4, 11 AM $ 35.77
-0.13%
$ -- $ 305,224
Apr 4, 10 AM $ 35.81
+0.31%
$ -- $ 316,111
Apr 4, 9 AM $ 35.7
+0.05%
$ -- $ 348,670
Apr 4, 8 AM $ 35.7
-0.18%
$ -- $ 349,580
Apr 4, 7 AM $ 35.79
-0.07%
$ -- $ 368,841
Apr 4, 6 AM $ 35.67
-0.11%
$ -- $ 374,503
Apr 4, 5 AM $ 35.8
+0.08%
$ -- $ 379,940
Apr 4, 4 AM $ 35.81
-0.20%
$ -- $ 387,103
Apr 4, 3 AM $ 35.94
+0.27%
$ -- $ 387,002
Apr 4, 2 AM $ 35.79
+0.33%
$ -- $ 395,250
Apr 4, 1 AM $ 35.63
-0.10%
$ -- $ 408,556
Apr 4, 12 AM $ 35.67
+0.13%
$ -- $ 419,472
Apr 3, 11 PM $ 35.58
-0.29%
$ -- $ 450,050
Apr 3, 10 PM $ 35.74
-0.37%
$ -- $ 452,085
Apr 3, 9 PM $ 35.88
-0.07%
$ -- $ 461,174
Apr 3, 8 PM $ 35.89
+0.31%
$ -- $ 471,148
Apr 3, 7 PM $ 35.7
+0.37%
$ -- $ 470,244
Apr 3, 6 PM $ 35.68
-0.07%
$ -- $ 483,587
Apr 3, 5 PM $ 35.83
-0.45%
$ -- $ 485,986
Apr 3, 4 PM $ 35.91
+0.36%
$ -- $ 488,881
Apr 3, 3 PM $ 35.9
-0.07%
$ -- $ 486,531
Apr 3, 2 PM $ 35.77
+0.44%
$ -- $ 516,344
Apr 3, 1 PM $ 35.58
-0.33%
$ -- $ 518,413
Apr 3, 12 PM $ 35.86
-0.30%
$ -- $ 508,341
Apr 3, 11 AM $ 35.95
+0.22%
$ -- $ 507,558
Apr 3, 10 AM $ 35.75
-0.64%
$ -- $ 499,142
Apr 3, 9 AM $ 36.01
+0.15%
$ -- $ 492,290
Apr 3, 8 AM $ 35.89
+0.09%
$ -- $ 490,587
Apr 3, 7 AM $ 35.81
+0.37%
$ -- $ 485,557
Apr 3, 6 AM $ 35.66
+0.60%
$ -- $ 492,476
Apr 3, 5 AM $ 35.65
+0.25%
$ -- $ 493,880
Apr 3, 4 AM $ 35.59
+0.36%
$ -- $ 493,973
Apr 3, 3 AM $ 35.46
-0.25%
$ -- $ 505,216
Apr 3, 2 AM $ 35.45
-0.18%
$ -- $ 527,438
Apr 3, 1 AM $ 35.38
-0.04%
$ -- $ 611,970
Apr 3, 12 AM $ 35.35
+0.32%
$ -- $ 612,327
Apr 2, 11 PM $ 35.26
+0.22%
$ -- $ 599,452
Apr 2, 10 PM $ 35.14
+0.08%
$ -- $ 595,550
Apr 2, 9 PM $ 35.05
-0.36%
$ -- $ 604,213
Apr 2, 8 PM $ 35.21
+0.69%
$ -- $ 603,033
Apr 2, 7 PM $ 34.83
+0.01%
$ -- $ 601,771
Apr 2, 6 PM $ 34.67
-0.18%
$ -- $ 624,783
Apr 2, 5 PM $ 34.97
-0.27%
$ -- $ 669,284
Apr 2, 4 PM $ 35.12
+0.81%
$ -- $ 748,900
Apr 2, 3 PM $ 34.81
-0.34%
$ -- $ 742,791
Apr 2, 2 PM $ 34.78
+0.28%
$ -- $ 723,440
Apr 2, 1 PM $ 34.51
-0.72%
$ -- $ 745,585