HYPE Historical Data

HYPE Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $42.8
+0.87%
$-- $737,339
May 10, 9 PM $42.43
+0.07%
$-- $720,105
May 10, 8 PM $42.42
-2.71%
$-- $567,602
May 10, 7 PM $43.6
+0.50%
$-- $569,218
May 10, 6 PM $43.39
-0.51%
$-- $490,356
May 10, 5 PM $43.6
+0.95%
$-- $470,729
May 10, 4 PM $43.19
+0.17%
$-- $466,773
May 10, 3 PM $43.12
+0.60%
$-- $466,983
May 10, 2 PM $42.86
-0.22%
$-- $503,964
May 10, 1 PM $42.95
+0.62%
$-- $515,140
May 10, 12 PM $42.69
-0.36%
$-- $521,365
May 10, 11 AM $42.84
-0.01%
$-- $522,746
May 10, 10 AM $42.85
-0.22%
$-- $592,711
May 10, 9 AM $42.94
-0.26%
$-- $692,248
May 10, 8 AM $43.05
-0.22%
$-- $684,809
May 10, 7 AM $43.15
+0.28%
$-- $697,926
May 10, 6 AM $43.03
+0.26%
$-- $695,854
May 10, 5 AM $42.92
+0.13%
$-- $705,852
May 10, 4 AM $42.86
-0.05%
$-- $726,877
May 10, 3 AM $42.88
+0.46%
$-- $723,262
May 10, 2 AM $42.68
+0.17%
$-- $736,985
May 10, 1 AM $42.61
-0.31%
$-- $761,448
May 10, 12 AM $42.75
-0.43%
$-- $765,102
May 9, 11 PM $42.93
-0.21%
$-- $781,652
May 9, 10 PM $43.02
+0.01%
$-- $790,130
May 9, 9 PM $43.02
+0.21%
$-- $801,071
May 9, 8 PM $42.93
-0.23%
$-- $829,137
May 9, 7 PM $43.03
+0.03%
$-- $829,821
May 9, 6 PM $43.02
-0.07%
$-- $871,976
May 9, 5 PM $43.05
+0.05%
$-- $873,415
May 9, 4 PM $43.03
-0.38%
$-- $861,610
May 9, 3 PM $43.2
-0.13%
$-- $890,696
May 9, 2 PM $43.26
-0.71%
$-- $923,627
May 9, 1 PM $43.57
-0.50%
$-- $929,701
May 9, 12 PM $43.79
+0.18%
$-- $933,031
May 9, 11 AM $43.71
+0.46%
$-- $940,550
May 9, 10 AM $43.51
-0.04%
$-- $867,073
May 9, 9 AM $43.55
-0.81%
$-- $833,148
May 9, 8 AM $43.9
+0.19%
$-- $830,012
May 9, 7 AM $43.82
-0.46%
$-- $847,971
May 9, 6 AM $44.03
-0.05%
$-- $849,014
May 9, 5 AM $44.05
+0.20%
$-- $847,500
May 9, 4 AM $43.97
+0.02%
$-- $842,085
May 9, 3 AM $43.96
+0.25%
$-- $839,087
May 9, 2 AM $43.85
-0.29%
$-- $830,339
May 9, 1 AM $43.97
+1.42%
$-- $804,904
May 9, 12 AM $43.36
+0.50%
$-- $807,126
May 8, 11 PM $43.14
-0.46%
$-- $807,265
May 8, 10 PM $43.34
+0.25%
$-- $812,062
May 8, 9 PM $43.23
+0.10%
$-- $824,724