HYPE Historical Data

HYPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 34.51
-0.72%
$ -- $ 745,585
Apr 2, 12 PM $ 34.8
-0.09%
$ -- $ 785,724
Apr 2, 11 AM $ 34.88
+0.14%
$ -- $ 789,191
Apr 2, 10 AM $ 34.92
-0.52%
$ -- $ 795,167
Apr 2, 9 AM $ 35.04
-0.07%
$ -- $ 816,305
Apr 2, 8 AM $ 35.06
-0.07%
$ -- $ 836,533
Apr 2, 7 AM $ 35.11
-0.41%
$ -- $ 846,620
Apr 2, 6 AM $ 35.19
-0.29%
$ -- $ 911,689
Apr 2, 5 AM $ 35.19
+0.36%
$ -- $ 903,924
Apr 2, 4 AM $ 35.08
-0.43%
$ -- $ 907,492
Apr 2, 3 AM $ 35.15
-1.21%
$ -- $ 904,923
Apr 2, 2 AM $ 35.4
-0.19%
$ -- $ 871,264
Apr 2, 1 AM $ 35.57
-1.87%
$ -- $ 808,666
Apr 2, 12 AM $ 36.21
+0.54%
$ -- $ 842,642
Apr 1, 11 PM $ 36
-0.10%
$ -- $ 841,447
Apr 1, 10 PM $ 36.02
-0.70%
$ -- $ 842,083
Apr 1, 9 PM $ 36.18
+0.16%
$ -- $ 841,736
Apr 1, 8 PM $ 36.09
-0.48%
$ -- $ 865,968
Apr 1, 7 PM $ 36.26
+0.28%
$ -- $ 873,990
Apr 1, 6 PM $ 36.27
-0.43%
$ -- $ 874,953
Apr 1, 5 PM $ 36.48
-0.77%
$ -- $ 915,054
Apr 1, 4 PM $ 36.92
-1.31%
$ -- $ 918,534
Apr 1, 3 PM $ 37.33
+0.72%
$ -- $ 932,022
Apr 1, 2 PM $ 36.83
+0.13%
$ -- $ 962,135
Apr 1, 1 PM $ 36.74
-0.92%
$ -- $ 968,747
Apr 1, 12 PM $ 37.16
-0.20%
$ -- $ 945,546
Apr 1, 11 AM $ 37.18
+0.41%
$ -- $ 971,076
Apr 1, 10 AM $ 37.03
-0.07%
$ -- $ 971,867
Apr 1, 9 AM $ 37.01
-0.22%
$ -- $ 968,706
Apr 1, 8 AM $ 37.12
-0.66%
$ -- $ 967,794
Apr 1, 7 AM $ 37.54
-0.35%
$ -- $ 927,401
Apr 1, 6 AM $ 37.57
+1.24%
$ -- $ 925,617
Apr 1, 5 AM $ 37.08
+1.42%
$ -- $ 884,093
Apr 1, 4 AM $ 36.56
+0.35%
$ -- $ 874,483
Apr 1, 3 AM $ 36.34
+0.45%
$ -- $ 881,097
Apr 1, 2 AM $ 36.21
+0.49%
$ -- $ 879,955
Apr 1, 1 AM $ 36.29
-0.70%
$ -- $ 914,716
Apr 1, 12 AM $ 36.39
-0.68%
$ -- $ 937,752
Mar 31, 11 PM $ 36.57
+0.86%
$ -- $ 931,690
Mar 31, 10 PM $ 36.31
-0.22%
$ -- $ 932,187
Mar 31, 9 PM $ 36.42
-0.70%
$ -- $ 932,921
Mar 31, 8 PM $ 36.84
+0.69%
$ -- $ 914,224
Mar 31, 7 PM $ 36.61
-0.08%
$ -- $ 950,002
Mar 31, 6 PM $ 36.66
+0.21%
$ -- $ 888,064
Mar 31, 5 PM $ 36.69
-0.60%
$ -- $ 894,044
Mar 31, 4 PM $ 36.82
+2.25%
$ -- $ 813,866
Mar 31, 3 PM $ 36.14
+0.35%
$ -- $ 791,621
Mar 31, 2 PM $ 36.39
-0.31%
$ -- $ 793,709
Mar 31, 1 PM $ 36.28
+0.82%
$ -- $ 776,489
Mar 31, 12 PM $ 36.01
+0.54%
$ -- $ 772,181