HYPE Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $43.05
+0.02%
$-- $1.1 million
May 6, 5 PM $43.04
-0.67%
$-- $1.1 million
May 6, 4 PM $43.33
-0.29%
$-- $1.17 million
May 6, 3 PM $43.46
-0.61%
$-- $1.16 million
May 6, 2 PM $43.72
-0.50%
$-- $1.16 million
May 6, 1 PM $44.26
-0.20%
$-- $1.15 million
May 6, 12 PM $44.29
-0.65%
$-- $1.15 million
May 6, 11 AM $44.59
+0.48%
$-- $1.2 million
May 6, 10 AM $44.27
+0.50%
$-- $1.25 million
May 6, 9 AM $44.01
-0.89%
$-- $1.26 million
May 6, 8 AM $44.33
-0.02%
$-- $1.31 million
May 6, 7 AM $44.33
+0.29%
$-- $1.31 million
May 6, 6 AM $44.21
+0.52%
$-- $1.36 million
May 6, 5 AM $43.98
+0.07%
$-- $1.42 million
May 6, 4 AM $43.95
-0.34%
$-- $1.42 million
May 6, 3 AM $44.1
+0.48%
$-- $1.45 million
May 6, 2 AM $43.89
-0.21%
$-- $1.47 million
May 6, 1 AM $43.98
+0.50%
$-- $1.47 million
May 6, 12 AM $43.76
+0.17%
$-- $1.47 million
May 5, 11 PM $43.69
-1.34%
$-- $1.46 million
May 5, 10 PM $44.28
-0.11%
$-- $1.47 million
May 5, 9 PM $44.33
-0.03%
$-- $1.49 million
May 5, 8 PM $44.35
+0.78%
$-- $1.5 million
May 5, 7 PM $44.3
-0.13%
$-- $1.61 million
May 5, 6 PM $44.43
+0.50%
$-- $1.55 million
May 5, 5 PM $44.38
+0.94%
$-- $1.52 million
May 5, 4 PM $43.97
-0.18%
$-- $1.56 million
May 5, 3 PM $44.05
+0.56%
$-- $1.56 million
May 5, 2 PM $43.8
+0.39%
$-- $1.58 million
May 5, 1 PM $43.63
-0.11%
$-- $1.6 million
May 5, 12 PM $43.68
+0.02%
$-- $1.57 million
May 5, 11 AM $43.67
+0.50%
$-- $1.54 million
May 5, 10 AM $43.45
+1.09%
$-- $1.55 million
May 5, 9 AM $42.98
-0.12%
$-- $1.46 million
May 5, 8 AM $43.04
-0.43%
$-- $1.46 million
May 5, 7 AM $43.22
+0.52%
$-- $1.44 million
May 5, 6 AM $43
+0.28%
$-- $1.43 million
May 5, 5 AM $42.88
+0.73%
$-- $1.6 million
May 5, 4 AM $42.57
+0.45%
$-- $1.58 million
May 5, 3 AM $42.38
+0.76%
$-- $1.58 million
May 5, 2 AM $42.06
-0.26%
$-- $1.71 million
May 5, 1 AM $42.16
+0.38%
$-- $1.78 million
May 5, 12 AM $42
+0.45%
$-- $1.78 million
May 4, 11 PM $41.82
-0.59%
$-- $1.79 million
May 4, 10 PM $42.06
-0.77%
$-- $1.82 million
May 4, 9 PM $42.39
+1.80%
$-- $1.77 million
May 4, 8 PM $41.64
+0.50%
$-- $1.62 million
May 4, 7 PM $41.43
+0.13%
$-- $1.6 million
May 4, 6 PM $41.38
-0.57%
$-- $1.58 million
May 4, 5 PM $41.62
+0.47%
$-- $1.56 million