HYPE Historical Data

HYPE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 35.83
-0.52%
$ -- $ 761,628
Mar 31, 10 AM $ 35.91
+0.14%
$ -- $ 736,188
Mar 31, 9 AM $ 36.07
-0.64%
$ -- $ 750,728
Mar 31, 8 AM $ 36.41
-0.79%
$ -- $ 761,554
Mar 31, 7 AM $ 36.62
-1.40%
$ -- $ 813,891
Mar 31, 6 AM $ 37.13
-0.20%
$ -- $ 831,242
Mar 31, 5 AM $ 37.1
+0.08%
$ -- $ 848,952
Mar 31, 4 AM $ 37.07
-0.65%
$ -- $ 865,745
Mar 31, 3 AM $ 37.13
-0.80%
$ -- $ 884,884
Mar 31, 2 AM $ 37.46
-0.07%
$ -- $ 963,541
Mar 31, 1 AM $ 37.4
+0.50%
$ -- $ 976,645
Mar 31, 12 AM $ 36.91
+0.26%
$ -- $ 1.1 million
Mar 30, 11 PM $ 36.78
-1.18%
$ -- $ 1.09 million
Mar 30, 10 PM $ 37.22
+0.23%
$ -- $ 1.16 million
Mar 30, 9 PM $ 37.24
+0.92%
$ -- $ 1.15 million
Mar 30, 8 PM $ 36.83
-0.75%
$ -- $ 1.14 million
Mar 30, 7 PM $ 36.8
-1.10%
$ -- $ 1.08 million
Mar 30, 6 PM $ 37.21
-0.28%
$ -- $ 1.06 million
Mar 30, 5 PM $ 37.45
-0.98%
$ -- $ 1.06 million
Mar 30, 4 PM $ 37.97
-0.85%
$ -- $ 1.07 million
Mar 30, 3 PM $ 38.27
+0.26%
$ -- $ 1.08 million
Mar 30, 2 PM $ 37.82
-0.68%
$ -- $ 1.03 million
Mar 30, 1 PM $ 38.35
+0.19%
$ -- $ 1.02 million
Mar 30, 12 PM $ 38.19
+0.29%
$ -- $ 1.01 million
Mar 30, 11 AM $ 38.03
+0.13%
$ -- $ 992,802
Mar 30, 10 AM $ 37.98
-0.01%
$ -- $ 1.01 million
Mar 30, 9 AM $ 37.91
-0.95%
$ -- $ 963,151
Mar 30, 8 AM $ 38.25
-0.65%
$ -- $ 968,074
Mar 30, 7 AM $ 38.22
-0.20%
$ -- $ 884,100
Mar 30, 6 AM $ 38.3
-0.03%
$ -- $ 880,890
Mar 30, 5 AM $ 38.4
-0.66%
$ -- $ 863,294
Mar 30, 4 AM $ 38.54
+0.51%
$ -- $ 834,435
Mar 30, 3 AM $ 38.33
-0.22%
$ -- $ 831,495
Mar 30, 2 AM $ 38.28
+0.74%
$ -- $ 745,568
Mar 30, 1 AM $ 37.95
+0.49%
$ -- $ 569,727
Mar 30, 12 AM $ 37.71
-0.31%
$ -- $ 576,912
Mar 29, 11 PM $ 37.87
-0.96%
$ -- $ 522,603
Mar 29, 10 PM $ 38.19
-1.02%
$ -- $ 458,117
Mar 29, 9 PM $ 38.62
-0.35%
$ -- $ 458,801
Mar 29, 8 PM $ 38.78
+0.32%
$ -- $ 451,879
Mar 29, 7 PM $ 38.72
-0.02%
$ -- $ 461,484
Mar 29, 6 PM $ 38.78
-0.18%
$ -- $ 460,152
Mar 29, 5 PM $ 38.97
+0.08%
$ -- $ 470,419
Mar 29, 4 PM $ 39
-0.07%
$ -- $ 471,749
Mar 29, 3 PM $ 38.9
+0.17%
$ -- $ 472,525
Mar 29, 2 PM $ 38.9
-0.53%
$ -- $ 463,022
Mar 29, 1 PM $ 39.2
-0.01%
$ -- $ 524,372
Mar 29, 12 PM $ 39.26
-0.32%
$ -- $ 528,316
Mar 29, 11 AM $ 39.48
+0.21%
$ -- $ 525,760
Mar 29, 10 AM $ 39.4
-0.51%
$ -- $ 523,917