HYPE Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $41.42
+0.20%
$-- $1.53 million
May 4, 3 PM $41.34
-0.80%
$-- $1.36 million
May 4, 2 PM $41.67
+1.75%
$-- $1.36 million
May 4, 1 PM $40.96
-0.89%
$-- $1.3 million
May 4, 12 PM $41.32
+0.03%
$-- $1.29 million
May 4, 11 AM $41.31
-0.29%
$-- $1.28 million
May 4, 10 AM $41.43
-1.08%
$-- $1.19 million
May 4, 9 AM $41.88
+0.48%
$-- $1.22 million
May 4, 8 AM $41.69
-0.48%
$-- $1.21 million
May 4, 7 AM $41.88
-0.01%
$-- $1.19 million
May 4, 6 AM $41.89
-0.58%
$-- $1.16 million
May 4, 5 AM $42.13
-0.87%
$-- $944,127
May 4, 4 AM $42.5
+0.94%
$-- $947,322
May 4, 3 AM $42.1
+0.37%
$-- $729,281
May 4, 2 AM $41.95
+1.36%
$-- $726,938
May 4, 1 AM $41.39
+0.18%
$-- $662,966
May 4, 12 AM $41.31
-0.40%
$-- $625,555
May 3, 11 PM $41.48
-0.29%
$-- $627,823
May 3, 10 PM $41.6
+1.18%
$-- $593,256
May 3, 9 PM $41.11
-0.49%
$-- $594,758
May 3, 8 PM $41.32
+0.24%
$-- $599,130
May 3, 7 PM $41.22
+0.16%
$-- $602,422
May 3, 6 PM $41.15
+0.03%
$-- $598,686
May 3, 5 PM $41.14
+0.37%
$-- $593,360
May 3, 4 PM $40.99
+0.53%
$-- $539,071
May 3, 3 PM $40.78
-0.41%
$-- $536,227
May 3, 2 PM $40.94
-0.09%
$-- $547,199
May 3, 1 PM $40.98
-0.33%
$-- $555,665
May 3, 12 PM $41.11
+0.17%
$-- $562,049
May 3, 11 AM $41.04
-0.07%
$-- $556,115
May 3, 10 AM $41.07
-0.28%
$-- $577,997
May 3, 9 AM $41.19
+0.26%
$-- $613,517
May 3, 8 AM $41.08
+0.14%
$-- $668,082
May 3, 7 AM $41.02
+0.25%
$-- $668,398
May 3, 6 AM $40.92
-0.17%
$-- $663,695
May 3, 5 AM $41
+0.19%
$-- $666,529
May 3, 4 AM $40.92
-0.28%
$-- $673,185
May 3, 3 AM $41.03
+0.10%
$-- $680,274
May 3, 2 AM $40.99
-0.30%
$-- $680,295
May 3, 1 AM $41.11
-0.27%
$-- $675,747
May 3, 12 AM $41.23
-0.20%
$-- $664,435
May 2, 11 PM $41.31
-0.10%
$-- $686,647
May 2, 10 PM $41.35
-0.08%
$-- $698,815
May 2, 9 PM $41.38
-0.21%
$-- $701,629
May 2, 8 PM $41.47
-0.41%
$-- $708,956
May 2, 7 PM $41.64
+0.06%
$-- $723,582
May 2, 6 PM $41.62
+0.35%
$-- $720,059
May 2, 5 PM $41.47
-0.43%
$-- $751,834
May 2, 4 PM $41.65
+0.04%
$-- $815,514
May 2, 3 PM $41.63
+0.31%
$-- $840,153