HYPE Historical Data

HYPE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 39.4
-0.51%
$ -- $ 523,917
Mar 29, 9 AM $ 39.62
-0.59%
$ -- $ 543,125
Mar 29, 8 AM $ 39.85
+0.35%
$ -- $ 601,056
Mar 29, 7 AM $ 39.7
-0.39%
$ -- $ 601,000
Mar 29, 6 AM $ 39.88
+0.07%
$ -- $ 628,272
Mar 29, 5 AM $ 39.71
-0.36%
$ -- $ 636,706
Mar 29, 4 AM $ 39.92
-0.05%
$ -- $ 637,245
Mar 29, 3 AM $ 39.84
+0.27%
$ -- $ 627,549
Mar 29, 2 AM $ 39.65
+0.44%
$ -- $ 621,121
Mar 29, 1 AM $ 39.34
-0.51%
$ -- $ 620,562
Mar 29, 12 AM $ 39.51
+0.12%
$ -- $ 644,050
Mar 28, 11 PM $ 39.53
-0.63%
$ -- $ 626,114
Mar 28, 10 PM $ 39.7
+0.03%
$ -- $ 630,233
Mar 28, 9 PM $ 39.77
-0.45%
$ -- $ 631,720
Mar 28, 8 PM $ 39.91
-0.05%
$ -- $ 660,874
Mar 28, 7 PM $ 39.89
+0.33%
$ -- $ 686,684
Mar 28, 6 PM $ 39.76
-0.03%
$ -- $ 698,840
Mar 28, 5 PM $ 39.73
-0.35%
$ -- $ 722,776
Mar 28, 4 PM $ 39.91
-0.68%
$ -- $ 784,898
Mar 28, 3 PM $ 40.09
+0.56%
$ -- $ 785,380
Mar 28, 2 PM $ 39.95
+0.12%
$ -- $ 828,596
Mar 28, 1 PM $ 40.03
-0.20%
$ -- $ 888,528
Mar 28, 12 PM $ 39.87
+0.82%
$ -- $ 857,230
Mar 28, 11 AM $ 39.32
-0.13%
$ -- $ 853,072
Mar 28, 10 AM $ 39.32
-0.36%
$ -- $ 921,179
Mar 28, 9 AM $ 39.4
-0.18%
$ -- $ 927,513
Mar 28, 8 AM $ 39.57
+0.56%
$ -- $ 938,600
Mar 28, 7 AM $ 39.23
-0.09%
$ -- $ 947,586
Mar 28, 6 AM $ 38.98
+0.85%
$ -- $ 925,770
Mar 28, 5 AM $ 38.63
+0.24%
$ -- $ 937,260
Mar 28, 4 AM $ 38.61
+0.32%
$ -- $ 940,826
Mar 28, 3 AM $ 38.4
+0.11%
$ -- $ 948,414
Mar 28, 2 AM $ 38.45
+0.59%
$ -- $ 937,722
Mar 28, 1 AM $ 38.22
+0.31%
$ -- $ 952,773
Mar 28, 12 AM $ 38.06
-1.54%
$ -- $ 953,869
Mar 27, 11 PM $ 38.54
+0.39%
$ -- $ 964,358
Mar 27, 10 PM $ 38.39
-0.55%
$ -- $ 966,975
Mar 27, 9 PM $ 38.59
+0.37%
$ -- $ 988,694
Mar 27, 8 PM $ 38.42
-0.53%
$ -- $ 1.03 million
Mar 27, 7 PM $ 38.5
+0.35%
$ -- $ 1.04 million
Mar 27, 6 PM $ 38.33
+0.31%
$ -- $ 1.03 million
Mar 27, 5 PM $ 38.23
-0.97%
$ -- $ 1.04 million
Mar 27, 4 PM $ 38.48
-0.53%
$ -- $ 1.05 million
Mar 27, 3 PM $ 38.85
+1.06%
$ -- $ 1.04 million
Mar 27, 2 PM $ 38.38
+0.96%
$ -- $ 1.02 million
Mar 27, 1 PM $ 38.36
-0.16%
$ -- $ 983,652
Mar 27, 12 PM $ 38.24
-0.29%
$ -- $ 964,435
Mar 27, 11 AM $ 38.37
+0.28%
$ -- $ 957,328
Mar 27, 10 AM $ 38.44
-0.98%
$ -- $ 907,494
Mar 27, 9 AM $ 38.82
-0.12%
$ -- $ 925,290