HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $62.42
-0.12%
$-- $695,345
Jun 27, 7 PM $62.5
-0.79%
$-- $730,899
Jun 27, 6 PM $63
-0.61%
$-- $796,195
Jun 27, 5 PM $63.39
-1.29%
$-- $799,038
Jun 27, 4 PM $64.21
-0.39%
$-- $861,778
Jun 27, 3 PM $64.46
+0.79%
$-- $923,911
Jun 27, 2 PM $63.96
+0.47%
$-- $1.02 million
Jun 27, 1 PM $63.66
+0.86%
$-- $1.17 million
Jun 27, 12 PM $63.12
-0.51%
$-- $1.17 million
Jun 27, 11 AM $63.44
+0.25%
$-- $1.19 million
Jun 27, 10 AM $63.28
+0.56%
$-- $1.22 million
Jun 27, 9 AM $62.93
-0.81%
$-- $1.3 million
Jun 27, 8 AM $63.44
-0.26%
$-- $1.38 million
Jun 27, 7 AM $63.6
-0.33%
$-- $1.47 million
Jun 27, 6 AM $63.81
-0.14%
$-- $1.47 million
Jun 27, 5 AM $63.9
-0.19%
$-- $1.52 million
Jun 27, 4 AM $64.02
-0.07%
$-- $1.59 million
Jun 27, 3 AM $64.07
-0.26%
$-- $1.67 million
Jun 27, 2 AM $64.24
+1.15%
$-- $1.79 million
Jun 27, 1 AM $63.51
-0.20%
$-- $1.76 million
Jun 27, 12 AM $63.64
-1.19%
$-- $1.83 million
Jun 26, 11 PM $64.4
+0.60%
$-- $1.86 million
Jun 26, 10 PM $64.01
-0.14%
$-- $1.86 million
Jun 26, 9 PM $64.1
+0.22%
$-- $1.91 million
Jun 26, 8 PM $63.96
-1.52%
$-- $1.95 million
Jun 26, 7 PM $64.95
+1.07%
$-- $1.97 million
Jun 26, 6 PM $64.26
-0.67%
$-- $2.04 million
Jun 26, 5 PM $65
+0.25%
$-- $2.1 million
Jun 26, 4 PM $64.88
+0.20%
$-- $2.13 million
Jun 26, 3 PM $64.37
+0.53%
$-- $2.25 million
Jun 26, 2 PM $63.99
+1.91%
$-- $2.23 million
Jun 26, 1 PM $61.83
-0.16%
$-- $2.17 million
Jun 26, 12 PM $62.52
+0.61%
$-- $2.23 million
Jun 26, 11 AM $62.06
-0.26%
$-- $2.21 million
Jun 26, 10 AM $62.37
-1.15%
$-- $2.14 million
Jun 26, 9 AM $63.39
-1.30%
$-- $2.15 million
Jun 26, 8 AM $64.05
-0.40%
$-- $2.1 million
Jun 26, 7 AM $64.13
+0.72%
$-- $2.05 million
Jun 26, 6 AM $62.89
+1.03%
$-- $2 million
Jun 26, 5 AM $62.77
+0.00%
$-- $1.99 million
Jun 26, 4 AM $63.68
+0.95%
$-- $1.94 million
Jun 26, 3 AM $63.08
+2.28%
$-- $1.81 million
Jun 26, 2 AM $61.68
-2.26%
$-- $1.71 million
Jun 26, 1 AM $63.1
-1.26%
$-- $1.74 million
Jun 26, 12 AM $63.91
-0.81%
$-- $1.7 million
Jun 25, 11 PM $64.43
+1.41%
$-- $1.72 million
Jun 25, 10 PM $63.53
-0.84%
$-- $1.66 million
Jun 25, 9 PM $64.07
+1.69%
$-- $1.62 million
Jun 25, 8 PM $63.01
+0.51%
$-- $1.62 million
Jun 25, 7 PM $62.69
-0.65%
$-- $1.58 million