HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 58.67
+1.12%
$ -- $ 3.98 million
May 21, 10 PM $ 58.02
+0.41%
$ -- $ 3.99 million
May 21, 9 PM $ 57.78
-1.26%
$ -- $ 3.94 million
May 21, 8 PM $ 58.61
+0.96%
$ -- $ 3.85 million
May 21, 7 PM $ 58.03
-0.77%
$ -- $ 3.78 million
May 21, 6 PM $ 58.53
-0.94%
$ -- $ 3.85 million
May 21, 5 PM $ 59.1
+0.73%
$ -- $ 3.79 million
May 21, 4 PM $ 58.71
-3.83%
$ -- $ 3.61 million
May 21, 3 PM $ 61.08
+0.89%
$ -- $ 3.53 million
May 21, 2 PM $ 60.56
+2.71%
$ -- $ 3.51 million
May 21, 1 PM $ 58.94
+2.03%
$ -- $ 3.35 million
May 21, 12 PM $ 57.74
+0.99%
$ -- $ 3.26 million
May 21, 11 AM $ 57.16
-1.69%
$ -- $ 3.26 million
May 21, 10 AM $ 58.17
-0.21%
$ -- $ 3.24 million
May 21, 9 AM $ 58.33
-0.41%
$ -- $ 3.18 million
May 21, 8 AM $ 58.58
+0.99%
$ -- $ 3.07 million
May 21, 7 AM $ 57.97
+3.14%
$ -- $ 2.97 million
May 21, 6 AM $ 56.22
+0.21%
$ -- $ 2.83 million
May 21, 5 AM $ 56.09
-0.17%
$ -- $ 2.88 million
May 21, 4 AM $ 56.19
-0.63%
$ -- $ 2.85 million
May 21, 3 AM $ 56.55
+1.06%
$ -- $ 2.84 million
May 21, 2 AM $ 55.94
-1.10%
$ -- $ 2.73 million
May 21, 1 AM $ 56.56
+0.99%
$ -- $ 2.63 million
May 21, 12 AM $ 55.98
+2.97%
$ -- $ 2.59 million
May 20, 11 PM $ 54.36
+0.79%
$ -- $ 2.5 million
May 20, 10 PM $ 53.95
+1.96%
$ -- $ 2.42 million
May 20, 9 PM $ 52.9
+1.65%
$ -- $ 2.31 million
May 20, 8 PM $ 52.05
-1.19%
$ -- $ 2.25 million
May 20, 7 PM $ 52.68
+2.31%
$ -- $ 2.26 million
May 20, 6 PM $ 51.49
-1.15%
$ -- $ 2.23 million
May 20, 5 PM $ 52.09
+1.38%
$ -- $ 2.24 million
May 20, 4 PM $ 51.38
+0.00%
$ -- $ 2.26 million
May 20, 3 PM $ 51.38
+0.34%
$ -- $ 2.19 million
May 20, 2 PM $ 51.21
-0.44%
$ -- $ 2.18 million
May 20, 1 PM $ 51.42
+2.57%
$ -- $ 2.05 million
May 20, 12 PM $ 50.12
+1.26%
$ -- $ 2 million
May 20, 11 AM $ 49.5
+0.04%
$ -- $ 1.99 million
May 20, 10 AM $ 49.48
+1.38%
$ -- $ 2.03 million
May 20, 9 AM $ 48.81
+0.38%
$ -- $ 2.07 million
May 20, 8 AM $ 48.63
+0.45%
$ -- $ 2.09 million
May 20, 7 AM $ 48.41
-0.23%
$ -- $ 2.1 million
May 20, 6 AM $ 48.52
+0.50%
$ -- $ 2.1 million
May 20, 5 AM $ 48.28
+0.34%
$ -- $ 2.06 million
May 20, 4 AM $ 48.11
+0.96%
$ -- $ 2.15 million
May 20, 3 AM $ 47.66
-0.25%
$ -- $ 2.16 million
May 20, 2 AM $ 47.77
+0.74%
$ -- $ 2.3 million
May 20, 1 AM $ 47.42
-0.34%
$ -- $ 2.3 million
May 20, 12 AM $ 47.57
-1.24%
$ -- $ 2.34 million
May 19, 11 PM $ 48.17
+0.55%
$ -- $ 2.4 million
May 19, 10 PM $ 47.91
-0.39%
$ -- $ 2.47 million