HYPE Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $41.5
-0.31%
$-- $862,711
May 2, 1 PM $41.63
+0.07%
$-- $1.02 million
May 2, 12 PM $41.6
+0.19%
$-- $1.03 million
May 2, 11 AM $41.53
-0.47%
$-- $1.04 million
May 2, 10 AM $41.72
-0.65%
$-- $1.06 million
May 2, 9 AM $41.99
+0.05%
$-- $1.05 million
May 2, 8 AM $41.97
+0.92%
$-- $1.05 million
May 2, 7 AM $41.59
+0.50%
$-- $1.08 million
May 2, 6 AM $41.38
+0.10%
$-- $1.07 million
May 2, 5 AM $41.34
-0.12%
$-- $1.09 million
May 2, 4 AM $41.39
+0.12%
$-- $1.08 million
May 2, 3 AM $41.34
+0.02%
$-- $1.09 million
May 2, 2 AM $41.34
+0.21%
$-- $1.12 million
May 2, 1 AM $41.25
+0.05%
$-- $1.12 million
May 2, 12 AM $41.23
+0.28%
$-- $1.17 million
May 1, 11 PM $41.12
+0.50%
$-- $1.16 million
May 1, 10 PM $40.91
-0.07%
$-- $1.16 million
May 1, 9 PM $40.94
+0.53%
$-- $1.16 million
May 1, 8 PM $40.73
-0.49%
$-- $1.16 million
May 1, 7 PM $40.93
-0.14%
$-- $1.17 million
May 1, 6 PM $40.99
+0.05%
$-- $1.19 million
May 1, 5 PM $40.97
+0.51%
$-- $1.19 million
May 1, 4 PM $40.76
-0.54%
$-- $1.23 million
May 1, 3 PM $40.98
+0.18%
$-- $1.24 million
May 1, 2 PM $40.91
-0.19%
$-- $1.25 million
May 1, 1 PM $40.98
+0.51%
$-- $1.28 million
May 1, 12 PM $40.77
+0.23%
$-- $1.2 million
May 1, 11 AM $40.68
-0.02%
$-- $1.18 million
May 1, 10 AM $40.69
-0.22%
$-- $1.18 million
May 1, 9 AM $40.77
+0.53%
$-- $1.18 million
May 1, 8 AM $40.56
+1.59%
$-- $1.16 million
May 1, 7 AM $39.93
-0.13%
$-- $1.15 million
May 1, 6 AM $39.98
-0.57%
$-- $1.12 million
May 1, 5 AM $40.21
-0.37%
$-- $1.12 million
May 1, 4 AM $40.36
+0.17%
$-- $1.14 million
May 1, 3 AM $40.29
-0.12%
$-- $1.22 million
May 1, 2 AM $40.34
-0.05%
$-- $1.34 million
May 1, 1 AM $40.36
+0.78%
$-- $1.5 million
May 1, 12 AM $40.08
+1.00%
$-- $1.49 million
Apr 30, 11 PM $39.66
+0.22%
$-- $1.47 million
Apr 30, 10 PM $39.57
+0.21%
$-- $1.46 million
Apr 30, 9 PM $39.48
+0.51%
$-- $1.46 million
Apr 30, 8 PM $39.2
-0.11%
$-- $1.44 million
Apr 30, 7 PM $39.22
+0.15%
$-- $1.53 million
Apr 30, 6 PM $39.15
-0.18%
$-- $1.54 million
Apr 30, 5 PM $39.28
+0.26%
$-- $1.53 million
Apr 30, 4 PM $39.24
-0.34%
$-- $1.51 million
Apr 30, 3 PM $39.08
-0.24%
$-- $1.47 million
Apr 30, 2 PM $39.13
-0.28%
$-- $1.43 million
Apr 30, 1 PM $39.12
+0.32%
$-- $1.39 million