HYPE Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 38.79
-1.35%
$ -- $ 894,173
Mar 27, 7 AM $ 39.06
+0.93%
$ -- $ 867,749
Mar 27, 6 AM $ 38.76
-0.28%
$ -- $ 897,800
Mar 27, 5 AM $ 38.87
+0.00%
$ -- $ 899,405
Mar 27, 4 AM $ 38.89
+0.67%
$ -- $ 882,821
Mar 27, 3 AM $ 38.71
-0.04%
$ -- $ 883,236
Mar 27, 2 AM $ 38.79
-0.23%
$ -- $ 914,479
Mar 27, 1 AM $ 38.71
-0.77%
$ -- $ 896,531
Mar 27, 12 AM $ 39.03
-0.18%
$ -- $ 902,842
Mar 26, 11 PM $ 39.03
-0.05%
$ -- $ 893,218
Mar 26, 10 PM $ 39.03
-0.04%
$ -- $ 914,922
Mar 26, 9 PM $ 39.1
+0.58%
$ -- $ 914,641
Mar 26, 8 PM $ 39
+1.21%
$ -- $ 890,960
Mar 26, 7 PM $ 38.54
-0.10%
$ -- $ 881,161
Mar 26, 6 PM $ 38.63
-0.58%
$ -- $ 860,321
Mar 26, 5 PM $ 39.21
+0.50%
$ -- $ 847,240
Mar 26, 4 PM $ 38.97
-0.80%
$ -- $ 860,781
Mar 26, 3 PM $ 39.35
-0.66%
$ -- $ 951,663
Mar 26, 2 PM $ 39.71
+0.46%
$ -- $ 952,705
Mar 26, 1 PM $ 39.51
+0.59%
$ -- $ 956,796
Mar 26, 12 PM $ 39.14
+0.16%
$ -- $ 998,177
Mar 26, 11 AM $ 39.07
+0.21%
$ -- $ 1.04 million
Mar 26, 10 AM $ 39.04
-0.46%
$ -- $ 1.04 million
Mar 26, 9 AM $ 39.16
-0.06%
$ -- $ 1.04 million
Mar 26, 8 AM $ 39.02
-0.19%
$ -- $ 1.09 million
Mar 26, 7 AM $ 39.07
+0.60%
$ -- $ 1.08 million
Mar 26, 6 AM $ 38.87
-0.19%
$ -- $ 1.05 million
Mar 26, 5 AM $ 39.1
-0.36%
$ -- $ 1.05 million
Mar 26, 4 AM $ 39.44
-0.14%
$ -- $ 1.05 million
Mar 26, 3 AM $ 39.5
-0.32%
$ -- $ 1.08 million
Mar 26, 2 AM $ 39.66
-1.04%
$ -- $ 1.15 million
Mar 26, 1 AM $ 40.06
+0.03%
$ -- $ 1.15 million
Mar 26, 12 AM $ 40.16
-0.41%
$ -- $ 1.22 million
Mar 25, 11 PM $ 40.31
+0.13%
$ -- $ 1.24 million
Mar 25, 10 PM $ 40.33
+0.66%
$ -- $ 1.23 million
Mar 25, 9 PM $ 40.05
+0.53%
$ -- $ 1.27 million
Mar 25, 8 PM $ 40
-1.13%
$ -- $ 1.35 million
Mar 25, 7 PM $ 40.44
+0.03%
$ -- $ 1.37 million
Mar 25, 6 PM $ 40.62
+0.31%
$ -- $ 1.43 million
Mar 25, 5 PM $ 40.61
+0.20%
$ -- $ 1.5 million
Mar 25, 4 PM $ 40.73
+0.93%
$ -- $ 1.53 million
Mar 25, 3 PM $ 40.35
+0.16%
$ -- $ 1.67 million
Mar 25, 2 PM $ 40.26
-1.88%
$ -- $ 1.67 million
Mar 25, 1 PM $ 41.05
+0.46%
$ -- $ 1.73 million
Mar 25, 12 PM $ 40.88
-0.79%
$ -- $ 1.69 million
Mar 25, 11 AM $ 41.52
+1.69%
$ -- $ 1.66 million
Mar 25, 10 AM $ 40.8
+0.80%
$ -- $ 1.65 million
Mar 25, 9 AM $ 40.66
-0.09%
$ -- $ 1.65 million
Mar 25, 8 AM $ 40.85
+1.06%
$ -- $ 1.62 million
Mar 25, 7 AM $ 40.22
+0.08%
$ -- $ 1.6 million