HYPE Historical Data

HYPE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $38.99
+0.32%
$-- $1.34 million
Apr 30, 11 AM $38.91
-0.41%
$-- $1.33 million
Apr 30, 10 AM $39.06
-0.34%
$-- $1.33 million
Apr 30, 9 AM $39.24
-0.34%
$-- $1.31 million
Apr 30, 8 AM $39.38
-0.25%
$-- $1.28 million
Apr 30, 7 AM $39.63
+0.06%
$-- $1.29 million
Apr 30, 6 AM $39.57
+0.14%
$-- $1.31 million
Apr 30, 5 AM $39.51
+0.35%
$-- $1.3 million
Apr 30, 4 AM $39.27
-1.18%
$-- $1.33 million
Apr 30, 3 AM $39.75
+0.19%
$-- $1.15 million
Apr 30, 2 AM $39.67
-1.28%
$-- $1.14 million
Apr 30, 1 AM $40.19
-0.32%
$-- $944,236
Apr 30, 12 AM $40.2
+0.58%
$-- $901,390
Apr 29, 11 PM $39.93
-0.18%
$-- $906,468
Apr 29, 10 PM $40.03
-0.09%
$-- $914,671
Apr 29, 9 PM $39.98
+0.35%
$-- $904,844
Apr 29, 8 PM $39.93
+0.00%
$-- $851,483
Apr 29, 7 PM $39.83
+0.56%
$-- $849,219
Apr 29, 6 PM $39.61
-0.04%
$-- $780,369
Apr 29, 5 PM $39.58
+0.12%
$-- $772,355
Apr 29, 4 PM $39.61
+0.31%
$-- $758,974
Apr 29, 3 PM $39.6
-0.90%
$-- $745,492
Apr 29, 2 PM $39.99
+0.61%
$-- $805,803
Apr 29, 1 PM $39.85
-0.59%
$-- $802,802
Apr 29, 12 PM $39.94
-1.03%
$-- $791,463
Apr 29, 11 AM $40.42
-0.36%
$-- $829,959
Apr 29, 10 AM $40.59
-0.11%
$-- $838,445
Apr 29, 9 AM $40.53
+0.27%
$-- $823,103
Apr 29, 8 AM $40.46
-0.39%
$-- $830,366
Apr 29, 7 AM $40.71
+0.45%
$-- $853,161
Apr 29, 6 AM $40.59
-0.48%
$-- $884,770
Apr 29, 5 AM $40.65
-0.09%
$-- $852,231
Apr 29, 4 AM $40.35
-0.18%
$-- $792,768
Apr 29, 3 AM $40.46
+0.67%
$-- $788,729
Apr 29, 2 AM $40.07
-0.37%
$-- $782,448
Apr 29, 1 AM $40.01
-0.04%
$-- $781,707
Apr 29, 12 AM $39.99
-0.35%
$-- $783,605
Apr 28, 11 PM $40.04
-0.03%
$-- $774,372
Apr 28, 10 PM $40.01
+0.19%
$-- $744,768
Apr 28, 9 PM $39.96
+0.01%
$-- $743,774
Apr 28, 8 PM $39.94
-0.45%
$-- $743,192
Apr 28, 7 PM $40.08
+0.36%
$-- $745,720
Apr 28, 6 PM $39.86
+0.40%
$-- $702,815
Apr 28, 5 PM $39.69
-0.06%
$-- $853,490
Apr 28, 4 PM $39.62
-0.23%
$-- $851,903
Apr 28, 3 PM $39.76
-0.01%
$-- $906,379
Apr 28, 2 PM $39.65
-0.91%
$-- $922,412
Apr 28, 1 PM $40.11
+0.10%
$-- $904,742
Apr 28, 12 PM $40.04
-0.06%
$-- $867,154
Apr 28, 11 AM $40.06
+0.37%
$-- $867,674