HYPE Historical Data

HYPE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 40.22
+0.08%
$ -- $ 1.6 million
Mar 25, 6 AM $ 40.17
-0.20%
$ -- $ 1.62 million
Mar 25, 5 AM $ 40.21
-0.10%
$ -- $ 1.61 million
Mar 25, 4 AM $ 40.24
-0.25%
$ -- $ 1.64 million
Mar 25, 3 AM $ 40.12
-0.61%
$ -- $ 1.59 million
Mar 25, 2 AM $ 40.33
-0.21%
$ -- $ 1.62 million
Mar 25, 1 AM $ 40.67
-0.08%
$ -- $ 1.6 million
Mar 25, 12 AM $ 40.76
+0.81%
$ -- $ 1.56 million
Mar 24, 11 PM $ 40.3
+0.26%
$ -- $ 1.55 million
Mar 24, 10 PM $ 40.05
-0.01%
$ -- $ 1.48 million
Mar 24, 9 PM $ 40.02
-0.08%
$ -- $ 1.48 million
Mar 24, 8 PM $ 40.22
+1.33%
$ -- $ 1.41 million
Mar 24, 7 PM $ 39.54
-0.33%
$ -- $ 1.4 million
Mar 24, 6 PM $ 39.68
+1.80%
$ -- $ 1.34 million
Mar 24, 5 PM $ 39.01
-0.55%
$ -- $ 1.29 million
Mar 24, 4 PM $ 39.24
-0.56%
$ -- $ 1.29 million
Mar 24, 3 PM $ 39.18
+2.37%
$ -- $ 1.22 million
Mar 24, 2 PM $ 38.5
+0.09%
$ -- $ 1.19 million
Mar 24, 1 PM $ 38.8
+0.76%
$ -- $ 1.21 million
Mar 24, 12 PM $ 38.48
-0.61%
$ -- $ 1.34 million
Mar 24, 11 AM $ 38.74
+0.70%
$ -- $ 1.7 million
Mar 24, 10 AM $ 38.39
-0.27%
$ -- $ 1.68 million
Mar 24, 9 AM $ 38.27
-0.23%
$ -- $ 1.69 million
Mar 24, 8 AM $ 38.35
-0.22%
$ -- $ 1.71 million
Mar 24, 7 AM $ 38.44
+0.92%
$ -- $ 1.72 million
Mar 24, 6 AM $ 38.05
-0.06%
$ -- $ 1.73 million
Mar 24, 5 AM $ 38.05
-0.20%
$ -- $ 1.74 million
Mar 24, 4 AM $ 38.09
+0.82%
$ -- $ 1.7 million
Mar 24, 3 AM $ 37.63
+0.10%
$ -- $ 1.69 million
Mar 24, 2 AM $ 37.58
+0.54%
$ -- $ 1.67 million
Mar 24, 1 AM $ 37.57
-0.23%
$ -- $ 1.69 million
Mar 24, 12 AM $ 37.55
+0.81%
$ -- $ 1.72 million
Mar 23, 11 PM $ 37.41
-0.51%
$ -- $ 1.7 million
Mar 23, 10 PM $ 37.64
-0.92%
$ -- $ 1.78 million
Mar 23, 9 PM $ 37.91
-0.69%
$ -- $ 1.84 million
Mar 23, 8 PM $ 38
-0.06%
$ -- $ 1.83 million
Mar 23, 7 PM $ 37.87
+0.12%
$ -- $ 1.75 million
Mar 23, 6 PM $ 37.93
-0.50%
$ -- $ 1.76 million
Mar 23, 5 PM $ 37.99
+0.84%
$ -- $ 1.71 million
Mar 23, 4 PM $ 37.5
-1.15%
$ -- $ 1.66 million
Mar 23, 3 PM $ 37.83
-0.99%
$ -- $ 1.6 million
Mar 23, 2 PM $ 38.75
+0.26%
$ -- $ 1.46 million
Mar 23, 1 PM $ 38.45
+0.46%
$ -- $ 1.37 million
Mar 23, 12 PM $ 37.71
+0.24%
$ -- $ 1.21 million
Mar 23, 11 AM $ 38.47
+4.37%
$ -- $ 846,114
Mar 23, 10 AM $ 36.96
-0.34%
$ -- $ 807,176
Mar 23, 9 AM $ 37.08
-0.70%
$ -- $ 785,566
Mar 23, 8 AM $ 37.66
+0.13%
$ -- $ 794,256
Mar 23, 7 AM $ 37.61
-0.23%
$ -- $ 774,557
Mar 23, 6 AM $ 37.86
-0.66%
$ -- $ 789,383