HYPE Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 38.11
+0.15%
$ -- $ 806,014
Mar 23, 4 AM $ 38.08
-0.18%
$ -- $ 800,318
Mar 23, 3 AM $ 38.29
+0.44%
$ -- $ 822,394
Mar 23, 2 AM $ 38.31
+0.81%
$ -- $ 825,248
Mar 23, 1 AM $ 38.06
+0.65%
$ -- $ 832,579
Mar 23, 12 AM $ 37.79
-1.68%
$ -- $ 860,757
Mar 22, 11 PM $ 38.44
-0.34%
$ -- $ 833,168
Mar 22, 10 PM $ 38.23
+1.47%
$ -- $ 820,306
Mar 22, 9 PM $ 37.8
-1.25%
$ -- $ 748,633
Mar 22, 8 PM $ 38.13
+0.32%
$ -- $ 733,374
Mar 22, 7 PM $ 37.99
-0.19%
$ -- $ 729,382
Mar 22, 6 PM $ 38.08
+0.09%
$ -- $ 755,231
Mar 22, 5 PM $ 38.16
+0.35%
$ -- $ 754,934
Mar 22, 4 PM $ 38.12
+0.07%
$ -- $ 780,139
Mar 22, 3 PM $ 38.21
-0.19%
$ -- $ 786,663
Mar 22, 2 PM $ 38.4
+0.12%
$ -- $ 801,456
Mar 22, 1 PM $ 38.29
+0.13%
$ -- $ 788,836
Mar 22, 12 PM $ 38.24
+0.61%
$ -- $ 791,253
Mar 22, 11 AM $ 38.03
-0.09%
$ -- $ 811,701
Mar 22, 10 AM $ 38.09
+0.08%
$ -- $ 812,889
Mar 22, 9 AM $ 38.11
-0.30%
$ -- $ 803,099
Mar 22, 8 AM $ 38.06
-0.68%
$ -- $ 775,714
Mar 22, 7 AM $ 38.3
-0.24%
$ -- $ 768,554
Mar 22, 6 AM $ 38.29
-1.03%
$ -- $ 708,684
Mar 22, 5 AM $ 38.8
-0.59%
$ -- $ 722,545
Mar 22, 4 AM $ 39.04
-0.56%
$ -- $ 720,057
Mar 22, 3 AM $ 39.32
+0.91%
$ -- $ 696,532
Mar 22, 2 AM $ 39.13
+0.34%
$ -- $ 655,432
Mar 22, 1 AM $ 39.26
-0.47%
$ -- $ 540,775
Mar 22, 12 AM $ 39.43
-0.06%
$ -- $ 540,468
Mar 21, 11 PM $ 39.79
-0.44%
$ -- $ 518,433
Mar 21, 10 PM $ 40
-0.17%
$ -- $ 554,769
Mar 21, 9 PM $ 40.12
-0.27%
$ -- $ 615,897
Mar 21, 8 PM $ 40.22
-0.08%
$ -- $ 687,378
Mar 21, 7 PM $ 40.26
-0.28%
$ -- $ 803,817
Mar 21, 6 PM $ 40.29
+0.03%
$ -- $ 802,716
Mar 21, 5 PM $ 40.19
-0.26%
$ -- $ 842,932
Mar 21, 4 PM $ 40
-0.02%
$ -- $ 892,565
Mar 21, 3 PM $ 39.98
+0.03%
$ -- $ 958,924
Mar 21, 2 PM $ 40.06
+0.40%
$ -- $ 1.16 million
Mar 21, 1 PM $ 39.78
-0.22%
$ -- $ 1.16 million
Mar 21, 12 PM $ 39.91
-0.05%
$ -- $ 1.18 million
Mar 21, 11 AM $ 39.85
+0.56%
$ -- $ 1.18 million
Mar 21, 10 AM $ 39.66
+0.27%
$ -- $ 1.21 million
Mar 21, 9 AM $ 39.57
+0.02%
$ -- $ 1.38 million
Mar 21, 8 AM $ 39.55
-0.18%
$ -- $ 1.38 million
Mar 21, 7 AM $ 39.57
+0.64%
$ -- $ 1.46 million
Mar 21, 6 AM $ 39.44
+0.30%
$ -- $ 1.52 million
Mar 21, 5 AM $ 39.47
-0.01%
$ -- $ 1.55 million
Mar 21, 4 AM $ 39.56
-0.26%
$ -- $ 1.59 million