HYPE Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $40.08
-0.69%
$-- $846,002
Apr 28, 9 AM $40.42
-0.20%
$-- $853,025
Apr 28, 8 AM $40.63
+0.28%
$-- $895,543
Apr 28, 7 AM $40.48
-0.36%
$-- $884,532
Apr 28, 6 AM $41.11
-0.26%
$-- $897,958
Apr 28, 5 AM $41.23
-0.11%
$-- $962,036
Apr 28, 4 AM $41.16
+0.09%
$-- $971,735
Apr 28, 3 AM $41.01
-0.09%
$-- $1.02 million
Apr 28, 2 AM $41.03
-1.19%
$-- $1.01 million
Apr 28, 1 AM $41.66
-0.23%
$-- $1.05 million
Apr 28, 12 AM $41.76
+0.30%
$-- $1.08 million
Apr 27, 11 PM $41.58
+0.12%
$-- $1.13 million
Apr 27, 10 PM $41.56
+0.14%
$-- $1.19 million
Apr 27, 9 PM $41.49
-0.40%
$-- $1.23 million
Apr 27, 8 PM $41.65
+0.19%
$-- $1.24 million
Apr 27, 7 PM $41.58
-0.61%
$-- $1.24 million
Apr 27, 6 PM $41.83
+0.06%
$-- $1.27 million
Apr 27, 5 PM $41.79
+0.02%
$-- $1.27 million
Apr 27, 4 PM $41.54
-0.59%
$-- $1.08 million
Apr 27, 3 PM $41.91
-1.62%
$-- $965,125
Apr 27, 2 PM $42.89
+1.53%
$-- $893,332
Apr 27, 1 PM $42.38
+0.14%
$-- $882,797
Apr 27, 12 PM $42.25
-0.39%
$-- $859,711
Apr 27, 11 AM $42.35
+0.14%
$-- $843,149
Apr 27, 10 AM $42.28
-0.43%
$-- $830,450
Apr 27, 9 AM $42.46
+0.33%
$-- $816,240
Apr 27, 8 AM $42.31
-0.54%
$-- $752,887
Apr 27, 7 AM $42.46
-0.34%
$-- $727,561
Apr 27, 6 AM $42.42
-0.39%
$-- $645,821
Apr 27, 5 AM $42.42
-1.62%
$-- $645,799
Apr 27, 4 AM $43.17
-0.34%
$-- $630,253
Apr 27, 3 AM $43.54
+1.10%
$-- $574,394
Apr 27, 2 AM $42.83
+0.02%
$-- $535,504
Apr 27, 1 AM $42.72
-0.17%
$-- $503,984
Apr 27, 12 AM $42.61
+0.16%
$-- $474,325
Apr 26, 11 PM $42.47
+0.29%
$-- $403,474
Apr 26, 10 PM $42.04
+0.16%
$-- $317,124
Apr 26, 9 PM $41.98
-0.02%
$-- $311,684
Apr 26, 8 PM $42
-0.05%
$-- $306,352
Apr 26, 7 PM $41.82
+0.31%
$-- $281,067
Apr 26, 6 PM $41.64
+0.49%
$-- $275,318
Apr 26, 5 PM $41.36
+0.08%
$-- $281,646
Apr 26, 4 PM $41.41
+0.04%
$-- $303,350
Apr 26, 3 PM $41.37
+0.15%
$-- $320,311
Apr 26, 2 PM $41.25
+0.17%
$-- $317,483
Apr 26, 1 PM $41.16
+0.20%
$-- $336,400
Apr 26, 12 PM $41.15
-0.16%
$-- $352,019
Apr 26, 11 AM $41.21
+0.05%
$-- $372,847
Apr 26, 10 AM $41.23
-0.01%
$-- $435,356
Apr 26, 9 AM $41.19
-0.09%
$-- $437,841