HYPE Historical Data

HYPE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 39.56
-0.26%
$ -- $ 1.59 million
Mar 21, 3 AM $ 39.71
+0.24%
$ -- $ 1.67 million
Mar 21, 2 AM $ 39.57
+0.19%
$ -- $ 1.66 million
Mar 21, 1 AM $ 39.42
-0.08%
$ -- $ 1.72 million
Mar 21, 12 AM $ 39.69
+0.16%
$ -- $ 1.78 million
Mar 20, 11 PM $ 39.62
-0.98%
$ -- $ 1.79 million
Mar 20, 10 PM $ 39.79
+0.66%
$ -- $ 1.81 million
Mar 20, 9 PM $ 39.43
+0.78%
$ -- $ 1.78 million
Mar 20, 8 PM $ 38.88
-0.10%
$ -- $ 1.76 million
Mar 20, 7 PM $ 38.67
-1.00%
$ -- $ 1.78 million
Mar 20, 6 PM $ 38.89
-0.29%
$ -- $ 1.8 million
Mar 20, 5 PM $ 39.18
-1.12%
$ -- $ 1.83 million
Mar 20, 4 PM $ 39.54
+0.27%
$ -- $ 1.83 million
Mar 20, 3 PM $ 39.5
+0.78%
$ -- $ 1.83 million
Mar 20, 2 PM $ 39.25
-0.38%
$ -- $ 1.94 million
Mar 20, 1 PM $ 39.4
-0.09%
$ -- $ 1.96 million
Mar 20, 12 PM $ 39.23
-0.63%
$ -- $ 2.01 million
Mar 20, 11 AM $ 39.5
-0.34%
$ -- $ 2.01 million
Mar 20, 10 AM $ 39.58
-0.38%
$ -- $ 2 million
Mar 20, 9 AM $ 39.77
-0.27%
$ -- $ 2.06 million
Mar 20, 8 AM $ 40.06
+0.30%
$ -- $ 2.1 million
Mar 20, 7 AM $ 39.61
+0.42%
$ -- $ 2.11 million
Mar 20, 6 AM $ 39.56
-0.80%
$ -- $ 2.1 million
Mar 20, 5 AM $ 39.5
-0.48%
$ -- $ 2.14 million
Mar 20, 4 AM $ 39.79
-0.11%
$ -- $ 2.15 million
Mar 20, 3 AM $ 39.56
-0.71%
$ -- $ 2.13 million
Mar 20, 2 AM $ 39.74
-0.51%
$ -- $ 2.14 million
Mar 20, 1 AM $ 40.14
+0.52%
$ -- $ 2.15 million
Mar 20, 12 AM $ 39.91
+1.81%
$ -- $ 2.16 million
Mar 19, 11 PM $ 39.31
-0.40%
$ -- $ 2.14 million
Mar 19, 10 PM $ 39.38
+0.55%
$ -- $ 2.19 million
Mar 19, 9 PM $ 39.24
-1.42%
$ -- $ 2.21 million
Mar 19, 8 PM $ 39.78
-1.50%
$ -- $ 2.31 million
Mar 19, 7 PM $ 40.23
+1.10%
$ -- $ 2.37 million
Mar 19, 6 PM $ 39.75
-0.46%
$ -- $ 2.63 million
Mar 19, 5 PM $ 39.82
+1.18%
$ -- $ 2.91 million
Mar 19, 4 PM $ 39.42
+0.68%
$ -- $ 2.93 million
Mar 19, 3 PM $ 39.4
+0.38%
$ -- $ 2.97 million
Mar 19, 2 PM $ 39.19
+0.36%
$ -- $ 3.11 million
Mar 19, 1 PM $ 38.99
-0.42%
$ -- $ 3.35 million
Mar 19, 12 PM $ 39.28
-1.10%
$ -- $ 3.46 million
Mar 19, 11 AM $ 39.91
+0.28%
$ -- $ 3.49 million
Mar 19, 10 AM $ 39.96
+0.85%
$ -- $ 3.51 million
Mar 19, 9 AM $ 39.67
-0.01%
$ -- $ 3.39 million
Mar 19, 8 AM $ 39.74
-0.98%
$ -- $ 3.35 million
Mar 19, 7 AM $ 40.35
-2.04%
$ -- $ 3.28 million
Mar 19, 6 AM $ 41.45
+0.51%
$ -- $ 3.43 million
Mar 19, 5 AM $ 41.22
+0.44%
$ -- $ 3.37 million
Mar 19, 4 AM $ 41.16
-0.60%
$ -- $ 3.38 million
Mar 19, 3 AM $ 41.57
+0.49%
$ -- $ 3.38 million