HYPE Historical Data

HYPE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $41.28
-0.08%
$-- $439,952
Apr 26, 7 AM $41.28
-0.07%
$-- $435,162
Apr 26, 6 AM $41.35
+0.32%
$-- $421,243
Apr 26, 5 AM $41.5
+0.13%
$-- $392,321
Apr 26, 4 AM $41.33
+0.03%
$-- $425,020
Apr 26, 3 AM $41.33
-0.35%
$-- $434,712
Apr 26, 2 AM $41.51
+0.13%
$-- $443,377
Apr 26, 1 AM $41.39
+0.13%
$-- $450,185
Apr 26, 12 AM $41.37
-0.29%
$-- $445,736
Apr 25, 11 PM $41.48
+0.08%
$-- $462,809
Apr 25, 10 PM $41.47
+0.04%
$-- $462,641
Apr 25, 9 PM $41.45
+0.06%
$-- $468,985
Apr 25, 8 PM $41.38
+0.41%
$-- $469,435
Apr 25, 7 PM $41.31
+0.08%
$-- $471,814
Apr 25, 6 PM $41.29
+0.26%
$-- $493,102
Apr 25, 5 PM $41.13
+0.24%
$-- $491,739
Apr 25, 4 PM $41.03
-1.09%
$-- $476,436
Apr 25, 3 PM $41.59
+0.17%
$-- $508,704
Apr 25, 2 PM $41.61
+0.25%
$-- $545,478
Apr 25, 1 PM $41.57
+0.30%
$-- $551,299
Apr 25, 12 PM $41.51
-0.41%
$-- $549,147
Apr 25, 11 AM $41.64
-0.39%
$-- $557,063
Apr 25, 10 AM $41.67
+0.05%
$-- $541,050
Apr 25, 9 AM $41.68
+1.05%
$-- $507,522
Apr 25, 8 AM $41.23
-0.15%
$-- $516,486
Apr 25, 7 AM $41.27
+0.02%
$-- $537,658
Apr 25, 6 AM $41.26
+0.23%
$-- $538,870
Apr 25, 5 AM $41.15
-0.09%
$-- $665,381
Apr 25, 4 AM $41.19
-0.15%
$-- $684,559
Apr 25, 3 AM $41.18
-0.11%
$-- $658,461
Apr 25, 2 AM $41.2
+0.02%
$-- $656,051
Apr 25, 1 AM $41.19
+0.13%
$-- $654,795
Apr 25, 12 AM $41.08
-0.19%
$-- $655,851
Apr 24, 11 PM $41.19
-0.03%
$-- $654,110
Apr 24, 10 PM $41.23
-0.17%
$-- $646,892
Apr 24, 9 PM $41.35
-0.28%
$-- $654,370
Apr 24, 8 PM $41.43
+0.32%
$-- $657,351
Apr 24, 7 PM $41.19
-0.17%
$-- $693,693
Apr 24, 6 PM $41.25
+0.27%
$-- $694,206
Apr 24, 5 PM $41.12
+0.16%
$-- $755,743
Apr 24, 4 PM $41.12
-0.02%
$-- $760,228
Apr 24, 3 PM $41.03
+0.30%
$-- $773,225
Apr 24, 2 PM $40.91
-0.13%
$-- $765,234
Apr 24, 1 PM $41.02
+0.19%
$-- $765,035
Apr 24, 12 PM $40.96
-0.27%
$-- $764,612
Apr 24, 11 AM $41.1
+0.62%
$-- $812,567
Apr 24, 10 AM $40.87
+0.20%
$-- $859,229
Apr 24, 9 AM $40.79
-0.83%
$-- $861,601
Apr 24, 8 AM $41.08
-0.10%
$-- $870,891
Apr 24, 7 AM $41.15
-0.13%
$-- $881,531