HYPE Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $41.13
-0.01%
$-- $796,216
Apr 24, 5 AM $41.14
+0.09%
$-- $771,440
Apr 24, 4 AM $40.97
-0.13%
$-- $777,992
Apr 24, 3 AM $41
-0.68%
$-- $785,423
Apr 24, 2 AM $41.34
-0.07%
$-- $810,685
Apr 24, 1 AM $41.27
-0.17%
$-- $825,031
Apr 24, 12 AM $41.29
+0.00%
$-- $887,375
Apr 23, 11 PM $41.28
+0.07%
$-- $970,296
Apr 23, 10 PM $41.28
+0.07%
$-- $996,044
Apr 23, 9 PM $41.3
+0.40%
$-- $998,658
Apr 23, 8 PM $41.1
+0.33%
$-- $1.02 million
Apr 23, 7 PM $40.93
-0.95%
$-- $1 million
Apr 23, 6 PM $41.4
+0.65%
$-- $973,362
Apr 23, 5 PM $40.96
-1.48%
$-- $987,237
Apr 23, 4 PM $41.68
-0.12%
$-- $1 million
Apr 23, 3 PM $41.73
+0.35%
$-- $998,359
Apr 23, 2 PM $41.52
+0.77%
$-- $1.03 million
Apr 23, 1 PM $41.29
+0.29%
$-- $1.04 million
Apr 23, 12 PM $41.24
+0.72%
$-- $1.03 million
Apr 23, 11 AM $41.09
+0.71%
$-- $1.02 million
Apr 23, 10 AM $40.82
-0.08%
$-- $1.01 million
Apr 23, 9 AM $40.92
-0.45%
$-- $1 million
Apr 23, 8 AM $41.09
-0.21%
$-- $995,396
Apr 23, 7 AM $41.11
+0.25%
$-- $968,137
Apr 23, 6 AM $41.11
+0.19%
$-- $997,544
Apr 23, 5 AM $40.88
-0.20%
$-- $999,609
Apr 23, 4 AM $40.99
+0.79%
$-- $1.08 million
Apr 23, 3 AM $40.67
-0.83%
$-- $1.11 million
Apr 23, 2 AM $40.86
-0.67%
$-- $1.18 million
Apr 23, 1 AM $41.12
-0.54%
$-- $1.14 million
Apr 23, 12 AM $41.2
-0.03%
$-- $1.13 million
Apr 22, 11 PM $41.11
-0.48%
$-- $1.11 million
Apr 22, 10 PM $41.26
-0.76%
$-- $1.12 million
Apr 22, 9 PM $41.26
+0.75%
$-- $1.08 million
Apr 22, 8 PM $40.94
-0.17%
$-- $1.16 million
Apr 22, 7 PM $41.05
-0.85%
$-- $1.13 million
Apr 22, 6 PM $41.2
+0.70%
$-- $1.16 million
Apr 22, 5 PM $40.98
-0.10%
$-- $1.19 million
Apr 22, 4 PM $41.12
-0.13%
$-- $1.2 million
Apr 22, 3 PM $41.08
-0.08%
$-- $1.22 million
Apr 22, 2 PM $41.08
-0.73%
$-- $1.21 million
Apr 22, 1 PM $41.38
+0.33%
$-- $1.25 million
Apr 22, 12 PM $41.11
+0.37%
$-- $1.25 million
Apr 22, 11 AM $40.92
-0.17%
$-- $1.23 million
Apr 22, 10 AM $41.01
+1.14%
$-- $1.22 million
Apr 22, 9 AM $40.57
-0.08%
$-- $1.25 million
Apr 22, 8 AM $40.45
+0.01%
$-- $1.27 million
Apr 22, 7 AM $40.47
-0.10%
$-- $1.29 million
Apr 22, 6 AM $40.5
-0.20%
$-- $1.34 million
Apr 22, 5 AM $40.6
+0.34%
$-- $1.29 million