HYPE Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 41.57
+0.49%
$ -- $ 3.38 million
Mar 19, 2 AM $ 41.33
-0.10%
$ -- $ 3.38 million
Mar 19, 1 AM $ 41.5
-1.05%
$ -- $ 3.42 million
Mar 19, 12 AM $ 42.18
+0.18%
$ -- $ 3.43 million
Mar 18, 11 PM $ 42.02
+0.36%
$ -- $ 3.43 million
Mar 18, 10 PM $ 41.72
-1.98%
$ -- $ 3.35 million
Mar 18, 9 PM $ 42.52
-0.02%
$ -- $ 3.33 million
Mar 18, 8 PM $ 42.9
+2.15%
$ -- $ 3.29 million
Mar 18, 7 PM $ 42.21
-0.91%
$ -- $ 3.17 million
Mar 18, 6 PM $ 42.66
-1.95%
$ -- $ 2.92 million
Mar 18, 5 PM $ 43.19
+2.67%
$ -- $ 2.59 million
Mar 18, 4 PM $ 41.79
+1.21%
$ -- $ 2.32 million
Mar 18, 3 PM $ 41.38
+0.23%
$ -- $ 2.28 million
Mar 18, 2 PM $ 40.81
-2.27%
$ -- $ 2.11 million
Mar 18, 1 PM $ 41.99
+4.06%
$ -- $ 1.66 million
Mar 18, 12 PM $ 40.6
-1.00%
$ -- $ 1.65 million
Mar 18, 11 AM $ 41.18
-0.40%
$ -- $ 1.7 million
Mar 18, 10 AM $ 41.5
+0.21%
$ -- $ 1.71 million
Mar 18, 9 AM $ 41.14
-0.83%
$ -- $ 1.69 million
Mar 18, 8 AM $ 41.88
+0.47%
$ -- $ 1.76 million
Mar 18, 7 AM $ 41.68
-0.48%
$ -- $ 1.79 million
Mar 18, 6 AM $ 41.9
+1.10%
$ -- $ 1.78 million
Mar 18, 5 AM $ 41.51
-0.85%
$ -- $ 1.86 million
Mar 18, 4 AM $ 41.85
-0.75%
$ -- $ 1.86 million
Mar 18, 3 AM $ 42.24
+0.94%
$ -- $ 1.88 million
Mar 18, 2 AM $ 41.87
-0.32%
$ -- $ 1.89 million
Mar 18, 1 AM $ 41.75
+1.72%
$ -- $ 1.84 million
Mar 18, 12 AM $ 40.73
-1.05%
$ -- $ 1.93 million
Mar 17, 11 PM $ 41.25
-0.64%
$ -- $ 2.06 million
Mar 17, 10 PM $ 41.58
-0.76%
$ -- $ 2.22 million
Mar 17, 9 PM $ 41.89
+0.81%
$ -- $ 2.47 million
Mar 17, 8 PM $ 41.25
+0.38%
$ -- $ 2.42 million
Mar 17, 7 PM $ 41.26
+0.58%
$ -- $ 2.44 million
Mar 17, 6 PM $ 40.58
+0.19%
$ -- $ 2.38 million
Mar 17, 5 PM $ 40.4
+0.63%
$ -- $ 2.4 million
Mar 17, 4 PM $ 40.19
+1.21%
$ -- $ 2.35 million
Mar 17, 3 PM $ 40.24
-1.13%
$ -- $ 2.35 million
Mar 17, 2 PM $ 40.71
-0.24%
$ -- $ 2.4 million
Mar 17, 1 PM $ 41.14
-0.49%
$ -- $ 2.4 million
Mar 17, 12 PM $ 41.26
-1.14%
$ -- $ 2.4 million
Mar 17, 11 AM $ 41.44
+1.34%
$ -- $ 2.41 million
Mar 17, 10 AM $ 40.79
+0.35%
$ -- $ 2.38 million
Mar 17, 9 AM $ 40.64
-1.06%
$ -- $ 2.38 million
Mar 17, 8 AM $ 41.2
+0.05%
$ -- $ 2.45 million
Mar 17, 7 AM $ 41.12
-0.37%
$ -- $ 2.47 million
Mar 17, 6 AM $ 41.48
+2.48%
$ -- $ 2.41 million
Mar 17, 5 AM $ 40.75
+0.86%
$ -- $ 2.39 million
Mar 17, 4 AM $ 40.3
-0.37%
$ -- $ 2.36 million
Mar 17, 3 AM $ 40.29
-0.63%
$ -- $ 2.32 million
Mar 17, 2 AM $ 40.48
-0.82%
$ -- $ 2.33 million