HYPE Historical Data

HYPE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $40.33
+0.52%
$-- $1.28 million
Apr 22, 3 AM $40.11
-0.71%
$-- $1.26 million
Apr 22, 2 AM $40.31
+1.36%
$-- $1.2 million
Apr 22, 1 AM $39.73
-0.15%
$-- $1.21 million
Apr 22, 12 AM $39.82
+0.00%
$-- $1.23 million
Apr 21, 11 PM $39.73
+0.59%
$-- $1.21 million
Apr 21, 10 PM $39.55
+0.53%
$-- $1.21 million
Apr 21, 9 PM $39.34
-0.65%
$-- $1.21 million
Apr 21, 8 PM $39.78
+1.89%
$-- $1.13 million
Apr 21, 7 PM $39.18
-0.20%
$-- $1.15 million
Apr 21, 6 PM $39.48
-0.30%
$-- $1.17 million
Apr 21, 5 PM $39.73
-0.54%
$-- $1.17 million
Apr 21, 4 PM $40
+0.00%
$-- $1.14 million
Apr 21, 3 PM $39.99
-0.98%
$-- $1.23 million
Apr 21, 2 PM $40.57
+0.59%
$-- $1.31 million
Apr 21, 1 PM $40.27
-1.01%
$-- $1.28 million
Apr 21, 12 PM $40.7
-0.49%
$-- $1.28 million
Apr 21, 11 AM $40.97
-0.56%
$-- $1.29 million
Apr 21, 10 AM $40.98
+0.41%
$-- $1.27 million
Apr 21, 9 AM $40.9
-0.30%
$-- $1.26 million
Apr 21, 8 AM $41.01
+0.15%
$-- $1.28 million
Apr 21, 7 AM $40.86
-0.41%
$-- $1.28 million
Apr 21, 6 AM $41.01
-0.05%
$-- $1.27 million
Apr 21, 5 AM $41.07
-0.15%
$-- $1.25 million
Apr 21, 4 AM $41.05
-0.57%
$-- $1.22 million
Apr 21, 3 AM $40.98
+0.32%
$-- $1.21 million
Apr 21, 2 AM $40.82
+0.05%
$-- $1.21 million
Apr 21, 1 AM $40.92
+1.07%
$-- $1.19 million
Apr 21, 12 AM $40.47
-0.39%
$-- $1.22 million
Apr 20, 11 PM $40.64
-0.68%
$-- $1.29 million
Apr 20, 10 PM $40.95
-0.29%
$-- $1.3 million
Apr 20, 9 PM $41.18
-0.67%
$-- $1.3 million
Apr 20, 8 PM $41.46
+0.26%
$-- $1.32 million
Apr 20, 7 PM $41.29
-0.38%
$-- $1.49 million
Apr 20, 6 PM $41.26
-0.22%
$-- $1.51 million
Apr 20, 5 PM $41.27
+0.85%
$-- $1.51 million
Apr 20, 4 PM $41.08
+0.02%
$-- $1.51 million
Apr 20, 3 PM $41.23
+0.19%
$-- $1.39 million
Apr 20, 2 PM $41.53
+1.05%
$-- $1.3 million
Apr 20, 1 PM $41.3
-0.43%
$-- $1.31 million
Apr 20, 12 PM $41.3
+0.28%
$-- $1.28 million
Apr 20, 11 AM $41.03
-0.03%
$-- $1.28 million
Apr 20, 10 AM $41.09
-0.05%
$-- $1.27 million
Apr 20, 9 AM $41.09
+0.58%
$-- $1.28 million
Apr 20, 8 AM $40.88
+0.05%
$-- $1.26 million
Apr 20, 7 AM $41.23
+0.03%
$-- $1.25 million
Apr 20, 6 AM $41.27
+0.36%
$-- $1.23 million
Apr 20, 5 AM $40.9
-0.43%
$-- $1.19 million
Apr 20, 4 AM $41.11
-0.50%
$-- $1.2 million
Apr 20, 3 AM $41.2
+0.05%
$-- $1.22 million