HYPE Historical Data

HYPE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 40.48
-0.82%
$ -- $ 2.33 million
Mar 17, 1 AM $ 40.66
+0.44%
$ -- $ 2.26 million
Mar 17, 12 AM $ 40.44
-0.52%
$ -- $ 2.15 million
Mar 16, 11 PM $ 41.05
-0.66%
$ -- $ 2.07 million
Mar 16, 10 PM $ 41.29
+0.60%
$ -- $ 1.96 million
Mar 16, 9 PM $ 40.75
+0.69%
$ -- $ 1.77 million
Mar 16, 8 PM $ 39.89
+1.34%
$ -- $ 1.58 million
Mar 16, 7 PM $ 39.18
+0.24%
$ -- $ 1.56 million
Mar 16, 6 PM $ 39.24
+0.59%
$ -- $ 1.55 million
Mar 16, 5 PM $ 39.09
+0.26%
$ -- $ 1.52 million
Mar 16, 4 PM $ 39.19
-0.11%
$ -- $ 1.5 million
Mar 16, 3 PM $ 39.06
+1.33%
$ -- $ 1.34 million
Mar 16, 2 PM $ 38.78
-0.96%
$ -- $ 1.34 million
Mar 16, 1 PM $ 39.64
+0.89%
$ -- $ 1.33 million
Mar 16, 12 PM $ 39.29
-0.02%
$ -- $ 1.28 million
Mar 16, 11 AM $ 39.11
-0.19%
$ -- $ 1.22 million
Mar 16, 10 AM $ 39
-0.53%
$ -- $ 1.15 million
Mar 16, 9 AM $ 39.2
+0.51%
$ -- $ 1.05 million
Mar 16, 8 AM $ 38.75
-0.53%
$ -- $ 1.04 million
Mar 16, 7 AM $ 39.24
+1.96%
$ -- $ 923,302
Mar 16, 6 AM $ 38.16
-0.34%
$ -- $ 904,293
Mar 16, 5 AM $ 38.39
+1.07%
$ -- $ 886,587
Mar 16, 4 AM $ 37.89
+0.06%
$ -- $ 842,792
Mar 16, 3 AM $ 37.97
+0.81%
$ -- $ 826,273
Mar 16, 2 AM $ 37.54
+0.49%
$ -- $ 835,253
Mar 16, 1 AM $ 37.37
-0.52%
$ -- $ 850,339
Mar 16, 12 AM $ 37.38
+0.25%
$ -- $ 850,522
Mar 15, 11 PM $ 37.24
-0.56%
$ -- $ 829,644
Mar 15, 10 PM $ 37.11
-0.31%
$ -- $ 792,114
Mar 15, 9 PM $ 37.01
+0.00%
$ -- $ 769,910
Mar 15, 8 PM $ 37.14
+0.11%
$ -- $ 753,263
Mar 15, 7 PM $ 37.11
+0.25%
$ -- $ 753,006
Mar 15, 6 PM $ 37.14
-0.94%
$ -- $ 798,309
Mar 15, 5 PM $ 37.25
+0.23%
$ -- $ 836,128
Mar 15, 4 PM $ 37.28
-0.14%
$ -- $ 993,748
Mar 15, 3 PM $ 37.37
-0.25%
$ -- $ 1.1 million
Mar 15, 2 PM $ 37.32
-0.41%
$ -- $ 1.1 million
Mar 15, 1 PM $ 37.34
-0.30%
$ -- $ 1.13 million
Mar 15, 12 PM $ 37.57
-0.45%
$ -- $ 1.2 million
Mar 15, 11 AM $ 37.64
+0.74%
$ -- $ 1.18 million
Mar 15, 10 AM $ 37.27
+0.08%
$ -- $ 1.19 million
Mar 15, 9 AM $ 37.35
+0.18%
$ -- $ 1.19 million
Mar 15, 8 AM $ 37.28
-0.63%
$ -- $ 1.19 million
Mar 15, 7 AM $ 37.55
-0.39%
$ -- $ 1.22 million
Mar 15, 6 AM $ 37.56
-0.21%
$ -- $ 1.24 million
Mar 15, 5 AM $ 37.66
-0.89%
$ -- $ 1.24 million
Mar 15, 4 AM $ 38.03
-0.29%
$ -- $ 1.23 million
Mar 15, 3 AM $ 38.19
+0.77%
$ -- $ 1.23 million
Mar 15, 2 AM $ 37.8
-0.06%
$ -- $ 1.19 million
Mar 15, 1 AM $ 37.7
-0.20%
$ -- $ 1.18 million