HYPE Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $41.15
-0.99%
$-- $1.22 million
Apr 20, 1 AM $41.43
+0.36%
$-- $1.21 million
Apr 20, 12 AM $41.1
+1.12%
$-- $1.24 million
Apr 19, 11 PM $41.01
-0.53%
$-- $1.18 million
Apr 19, 10 PM $41.1
-0.12%
$-- $1.16 million
Apr 19, 9 PM $41.28
-0.33%
$-- $1.17 million
Apr 19, 8 PM $41.52
-0.07%
$-- $1.15 million
Apr 19, 7 PM $41.67
-0.01%
$-- $964,136
Apr 19, 6 PM $41.85
-0.77%
$-- $886,638
Apr 19, 5 PM $42.46
-1.63%
$-- $883,759
Apr 19, 4 PM $43.25
-0.43%
$-- $895,357
Apr 19, 3 PM $43.42
-0.45%
$-- $895,149
Apr 19, 2 PM $43.62
-0.11%
$-- $890,976
Apr 19, 1 PM $43.68
+0.97%
$-- $852,009
Apr 19, 12 PM $43.28
-0.34%
$-- $840,448
Apr 19, 11 AM $43.27
+0.41%
$-- $836,858
Apr 19, 10 AM $43.04
+0.29%
$-- $857,563
Apr 19, 9 AM $42.96
-0.89%
$-- $872,755
Apr 19, 8 AM $43.31
+0.19%
$-- $874,792
Apr 19, 7 AM $43.06
-0.86%
$-- $874,179
Apr 19, 6 AM $43.41
-0.26%
$-- $880,237
Apr 19, 5 AM $43.62
+0.07%
$-- $892,632
Apr 19, 4 AM $43.49
+0.13%
$-- $890,856
Apr 19, 3 AM $43.43
-0.01%
$-- $870,510
Apr 19, 2 AM $43.54
-0.19%
$-- $892,768
Apr 19, 1 AM $43.49
-0.35%
$-- $896,813
Apr 19, 12 AM $43.57
-0.71%
$-- $828,934
Apr 18, 11 PM $44.13
-0.08%
$-- $782,689
Apr 18, 10 PM $44.24
+0.31%
$-- $820,924
Apr 18, 9 PM $44.03
-0.21%
$-- $847,846
Apr 18, 8 PM $44.01
+0.13%
$-- $846,555
Apr 18, 7 PM $43.89
-0.62%
$-- $865,197
Apr 18, 6 PM $44.11
-0.32%
$-- $902,705
Apr 18, 5 PM $44.3
+0.11%
$-- $1.02 million
Apr 18, 4 PM $44.28
-0.70%
$-- $1.12 million
Apr 18, 3 PM $44.48
+0.09%
$-- $1.12 million
Apr 18, 2 PM $44.4
+0.44%
$-- $1.19 million
Apr 18, 1 PM $44.17
-0.05%
$-- $1.29 million
Apr 18, 12 PM $44.08
-0.65%
$-- $1.3 million
Apr 18, 11 AM $44.17
-0.75%
$-- $1.34 million
Apr 18, 10 AM $44.5
-0.63%
$-- $1.35 million
Apr 18, 9 AM $44.8
-0.37%
$-- $1.37 million
Apr 18, 8 AM $44.62
-0.19%
$-- $1.35 million
Apr 18, 7 AM $44.75
-0.36%
$-- $1.39 million
Apr 18, 6 AM $44.87
-0.14%
$-- $1.4 million
Apr 18, 5 AM $44.94
-0.18%
$-- $1.41 million
Apr 18, 4 AM $44.98
-0.59%
$-- $1.4 million
Apr 18, 3 AM $45.32
+0.34%
$-- $1.41 million
Apr 18, 2 AM $45.08
+0.36%
$-- $1.41 million
Apr 18, 1 AM $45.11
+0.63%
$-- $1.46 million