HYPE Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 37.77
-0.24%
$ -- $ 1.16 million
Mar 14, 11 PM $ 37.95
-0.23%
$ -- $ 1.15 million
Mar 14, 10 PM $ 38.12
+0.65%
$ -- $ 1.26 million
Mar 14, 9 PM $ 37.78
-0.06%
$ -- $ 1.26 million
Mar 14, 8 PM $ 37.82
-0.82%
$ -- $ 1.31 million
Mar 14, 7 PM $ 38.15
+0.48%
$ -- $ 1.36 million
Mar 14, 6 PM $ 37.91
-0.49%
$ -- $ 1.34 million
Mar 14, 5 PM $ 38.16
-0.52%
$ -- $ 1.23 million
Mar 14, 4 PM $ 38.53
+1.28%
$ -- $ 1.25 million
Mar 14, 3 PM $ 37.83
+0.55%
$ -- $ 1.25 million
Mar 14, 2 PM $ 37.65
-1.10%
$ -- $ 1.38 million
Mar 14, 1 PM $ 38.11
+1.04%
$ -- $ 1.38 million
Mar 14, 12 PM $ 37.51
+1.68%
$ -- $ 1.32 million
Mar 14, 11 AM $ 36.89
+0.59%
$ -- $ 1.34 million
Mar 14, 10 AM $ 36.7
-0.84%
$ -- $ 1.34 million
Mar 14, 9 AM $ 37
-0.07%
$ -- $ 1.37 million
Mar 14, 8 AM $ 37.1
-0.34%
$ -- $ 1.46 million
Mar 14, 7 AM $ 37.33
+0.47%
$ -- $ 1.48 million
Mar 14, 6 AM $ 37
-0.74%
$ -- $ 1.49 million
Mar 14, 5 AM $ 37.06
-0.61%
$ -- $ 1.49 million
Mar 14, 4 AM $ 37.3
+0.60%
$ -- $ 1.53 million
Mar 14, 3 AM $ 37.02
+0.56%
$ -- $ 1.59 million
Mar 14, 2 AM $ 36.7
-0.05%
$ -- $ 1.65 million
Mar 14, 1 AM $ 36.52
-0.17%
$ -- $ 1.74 million
Mar 14, 12 AM $ 36.6
+0.45%
$ -- $ 1.89 million
Mar 13, 11 PM $ 36.47
+0.32%
$ -- $ 1.88 million
Mar 13, 10 PM $ 36.08
-1.46%
$ -- $ 1.81 million
Mar 13, 9 PM $ 36.62
-0.52%
$ -- $ 1.78 million
Mar 13, 8 PM $ 36.92
+0.66%
$ -- $ 1.76 million
Mar 13, 7 PM $ 36.54
-0.05%
$ -- $ 1.72 million
Mar 13, 6 PM $ 36.81
+0.38%
$ -- $ 1.76 million
Mar 13, 5 PM $ 36.63
+0.70%
$ -- $ 1.76 million
Mar 13, 4 PM $ 36.33
-0.28%
$ -- $ 1.74 million
Mar 13, 3 PM $ 36.36
-0.79%
$ -- $ 1.73 million
Mar 13, 2 PM $ 37.27
-0.70%
$ -- $ 1.73 million
Mar 13, 1 PM $ 37.55
+0.16%
$ -- $ 1.77 million
Mar 13, 12 PM $ 37.25
-0.44%
$ -- $ 1.78 million
Mar 13, 11 AM $ 37.38
+0.30%
$ -- $ 1.77 million
Mar 13, 10 AM $ 37.38
+0.06%
$ -- $ 1.82 million
Mar 13, 9 AM $ 37.25
+0.40%
$ -- $ 1.83 million
Mar 13, 8 AM $ 37.53
-0.45%
$ -- $ 1.83 million
Mar 13, 7 AM $ 37.65
+0.01%
$ -- $ 1.93 million
Mar 13, 6 AM $ 37.76
+0.37%
$ -- $ 2.08 million
Mar 13, 5 AM $ 37.8
-0.71%
$ -- $ 2.09 million
Mar 13, 4 AM $ 38.12
-0.29%
$ -- $ 2.06 million
Mar 13, 3 AM $ 38.29
+0.77%
$ -- $ 2.07 million
Mar 13, 2 AM $ 38.03
-0.68%
$ -- $ 2.05 million
Mar 13, 1 AM $ 38.02
+1.15%
$ -- $ 1.93 million
Mar 13, 12 AM $ 37.69
+0.85%
$ -- $ 1.92 million
Mar 12, 11 PM $ 37.3
+0.60%
$ -- $ 1.86 million