HYPE Historical Data

HYPE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 37.3
+0.60%
$ -- $ 1.86 million
Mar 12, 10 PM $ 37.17
-0.55%
$ -- $ 1.9 million
Mar 12, 9 PM $ 37.27
+0.65%
$ -- $ 1.91 million
Mar 12, 8 PM $ 36.99
-0.59%
$ -- $ 2 million
Mar 12, 7 PM $ 37.25
+0.03%
$ -- $ 2.01 million
Mar 12, 6 PM $ 37.24
-1.51%
$ -- $ 2.04 million
Mar 12, 5 PM $ 37.75
+0.35%
$ -- $ 2.07 million
Mar 12, 4 PM $ 37.47
+0.22%
$ -- $ 2.13 million
Mar 12, 3 PM $ 37.4
+0.85%
$ -- $ 2.35 million
Mar 12, 2 PM $ 37.02
-1.70%
$ -- $ 2.34 million
Mar 12, 1 PM $ 37.86
+0.60%
$ -- $ 2.6 million
Mar 12, 12 PM $ 37.42
-0.07%
$ -- $ 2.75 million
Mar 12, 11 AM $ 37.58
-0.36%
$ -- $ 2.78 million
Mar 12, 10 AM $ 37.98
+1.45%
$ -- $ 2.7 million
Mar 12, 9 AM $ 37.39
+0.10%
$ -- $ 2.65 million
Mar 12, 8 AM $ 37.08
+0.36%
$ -- $ 2.59 million
Mar 12, 7 AM $ 36.73
-0.37%
$ -- $ 2.45 million
Mar 12, 6 AM $ 37.09
+0.17%
$ -- $ 2.45 million
Mar 12, 5 AM $ 36.83
+2.27%
$ -- $ 2.37 million
Mar 12, 4 AM $ 36
+0.38%
$ -- $ 2.34 million
Mar 12, 3 AM $ 35.99
-0.28%
$ -- $ 2.29 million
Mar 12, 2 AM $ 35.89
-1.09%
$ -- $ 2.31 million
Mar 12, 1 AM $ 36.63
-0.12%
$ -- $ 2.28 million
Mar 12, 12 AM $ 36.28
+0.13%
$ -- $ 2.24 million
Mar 11, 11 PM $ 36.33
+0.10%
$ -- $ 2.28 million
Mar 11, 10 PM $ 36.39
-0.28%
$ -- $ 2.26 million
Mar 11, 9 PM $ 36.23
+0.45%
$ -- $ 2.24 million
Mar 11, 8 PM $ 35.96
-0.99%
$ -- $ 2.18 million
Mar 11, 7 PM $ 36.3
-0.40%
$ -- $ 2.13 million
Mar 11, 6 PM $ 36.2
-0.44%
$ -- $ 2.13 million
Mar 11, 5 PM $ 36.36
-0.30%
$ -- $ 2.07 million
Mar 11, 4 PM $ 36.51
+0.56%
$ -- $ 2.05 million
Mar 11, 3 PM $ 36.3
-0.79%
$ -- $ 2.01 million
Mar 11, 2 PM $ 36.81
+2.47%
$ -- $ 1.83 million
Mar 11, 1 PM $ 36.07
+1.83%
$ -- $ 1.62 million
Mar 11, 12 PM $ 35.58
+2.20%
$ -- $ 1.42 million
Mar 11, 11 AM $ 34.88
+0.89%
$ -- $ 1.35 million
Mar 11, 10 AM $ 34.36
-0.32%
$ -- $ 1.33 million
Mar 11, 9 AM $ 34.38
-0.21%
$ -- $ 1.36 million
Mar 11, 8 AM $ 34.49
-0.03%
$ -- $ 1.43 million
Mar 11, 7 AM $ 34.4
-1.17%
$ -- $ 1.45 million
Mar 11, 6 AM $ 34.79
+0.34%
$ -- $ 1.39 million
Mar 11, 5 AM $ 34.75
+0.36%
$ -- $ 1.34 million
Mar 11, 4 AM $ 34.56
+0.50%
$ -- $ 1.35 million
Mar 11, 3 AM $ 34.32
-0.61%
$ -- $ 1.39 million
Mar 11, 2 AM $ 34.58
+0.21%
$ -- $ 1.5 million
Mar 11, 1 AM $ 34.33
-0.34%
$ -- $ 1.52 million
Mar 11, 12 AM $ 34.31
+0.60%
$ -- $ 1.57 million
Mar 10, 11 PM $ 34.15
+0.56%
$ -- $ 1.57 million
Mar 10, 10 PM $ 33.76
+0.32%
$ -- $ 1.62 million