HYPE Historical Data

HYPE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $44.71
+0.28%
$-- $1.45 million
Apr 17, 11 PM $44.51
-0.53%
$-- $1.45 million
Apr 17, 10 PM $44.76
+0.32%
$-- $1.46 million
Apr 17, 9 PM $44.47
+0.07%
$-- $1.46 million
Apr 17, 8 PM $44.3
-0.21%
$-- $1.45 million
Apr 17, 7 PM $44.29
+0.27%
$-- $1.44 million
Apr 17, 6 PM $44.42
-0.57%
$-- $1.45 million
Apr 17, 5 PM $44.74
-1.04%
$-- $1.44 million
Apr 17, 4 PM $45.33
+0.52%
$-- $1.43 million
Apr 17, 3 PM $44.92
+0.13%
$-- $1.42 million
Apr 17, 2 PM $44.88
+0.27%
$-- $1.42 million
Apr 17, 1 PM $44.55
+0.98%
$-- $1.38 million
Apr 17, 12 PM $43.8
+0.55%
$-- $1.33 million
Apr 17, 11 AM $43.62
+0.43%
$-- $1.33 million
Apr 17, 10 AM $43.4
-1.77%
$-- $1.31 million
Apr 17, 9 AM $44.07
-0.25%
$-- $1.31 million
Apr 17, 8 AM $43.83
-0.13%
$-- $1.27 million
Apr 17, 7 AM $43.78
-0.01%
$-- $1.27 million
Apr 17, 6 AM $43.87
+0.66%
$-- $1.28 million
Apr 17, 5 AM $43.47
-0.15%
$-- $1.31 million
Apr 17, 4 AM $43.55
+0.27%
$-- $1.32 million
Apr 17, 3 AM $43.48
+0.43%
$-- $1.34 million
Apr 17, 2 AM $43.53
-0.53%
$-- $1.35 million
Apr 17, 1 AM $43.85
-0.57%
$-- $1.31 million
Apr 17, 12 AM $44.25
+0.91%
$-- $1.32 million
Apr 16, 11 PM $43.99
+0.88%
$-- $1.29 million
Apr 16, 10 PM $43.52
-0.31%
$-- $1.3 million
Apr 16, 9 PM $43.5
-0.37%
$-- $1.3 million
Apr 16, 8 PM $43.49
-1.36%
$-- $1.37 million
Apr 16, 7 PM $44.09
+0.20%
$-- $1.36 million
Apr 16, 6 PM $43.73
-0.03%
$-- $1.35 million
Apr 16, 5 PM $43.8
-0.40%
$-- $1.36 million
Apr 16, 4 PM $44.23
-1.27%
$-- $1.46 million
Apr 16, 3 PM $44.72
+0.37%
$-- $1.43 million
Apr 16, 2 PM $44.56
-0.26%
$-- $1.41 million
Apr 16, 1 PM $44.7
-0.79%
$-- $1.4 million
Apr 16, 12 PM $45.03
+0.82%
$-- $1.42 million
Apr 16, 11 AM $44.74
-1.50%
$-- $1.38 million
Apr 16, 10 AM $45.39
+0.36%
$-- $1.43 million
Apr 16, 9 AM $45.23
-0.16%
$-- $1.44 million
Apr 16, 8 AM $45.3
-0.01%
$-- $1.46 million
Apr 16, 7 AM $45.35
-0.28%
$-- $1.46 million
Apr 16, 6 AM $45.51
-0.13%
$-- $1.47 million
Apr 16, 5 AM $45.56
+0.89%
$-- $1.46 million
Apr 16, 4 AM $45.21
+0.36%
$-- $1.44 million
Apr 16, 3 AM $45.05
+0.69%
$-- $1.45 million
Apr 16, 2 AM $44.88
+0.87%
$-- $1.44 million
Apr 16, 1 AM $44.49
+0.04%
$-- $1.45 million
Apr 16, 12 AM $44.53
-0.31%
$-- $1.46 million
Apr 15, 11 PM $44.53
-0.39%
$-- $1.46 million