HYPE Historical Data

HYPE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $44.93
+0.31%
$-- $1.53 million
Apr 15, 9 PM $44.89
+0.82%
$-- $1.54 million
Apr 15, 8 PM $44.38
-1.18%
$-- $1.53 million
Apr 15, 7 PM $45.14
+0.76%
$-- $1.53 million
Apr 15, 6 PM $44.7
+0.91%
$-- $1.54 million
Apr 15, 5 PM $44.29
-0.54%
$-- $1.69 million
Apr 15, 4 PM $44.59
+0.00%
$-- $1.7 million
Apr 15, 3 PM $44.46
-0.36%
$-- $1.75 million
Apr 15, 2 PM $44.45
+0.42%
$-- $1.9 million
Apr 15, 1 PM $44.08
-0.71%
$-- $1.91 million
Apr 15, 12 PM $44.39
+0.40%
$-- $1.92 million
Apr 15, 11 AM $44.13
+0.72%
$-- $1.9 million
Apr 15, 10 AM $43.71
-0.16%
$-- $1.87 million
Apr 15, 9 AM $43.66
+0.28%
$-- $1.88 million
Apr 15, 8 AM $43.55
+0.79%
$-- $1.89 million
Apr 15, 7 AM $43.21
-0.57%
$-- $1.88 million
Apr 15, 6 AM $43.51
+0.27%
$-- $1.87 million
Apr 15, 5 AM $43.5
-0.65%
$-- $1.88 million
Apr 15, 4 AM $43.79
-0.54%
$-- $2.1 million
Apr 15, 3 AM $43.89
-0.87%
$-- $2.15 million
Apr 15, 2 AM $44.16
-0.18%
$-- $2.17 million
Apr 15, 1 AM $44.26
+1.07%
$-- $2.17 million
Apr 15, 12 AM $43.58
+0.21%
$-- $2.28 million
Apr 14, 11 PM $43.49
+0.18%
$-- $2.37 million
Apr 14, 10 PM $43.35
+0.16%
$-- $2.38 million
Apr 14, 9 PM $43.15
-0.10%
$-- $2.33 million
Apr 14, 8 PM $43.32
-0.20%
$-- $2.37 million
Apr 14, 7 PM $43.39
+0.02%
$-- $2.4 million
Apr 14, 6 PM $43.39
-0.15%
$-- $2.51 million
Apr 14, 5 PM $43.31
+0.01%
$-- $2.52 million
Apr 14, 4 PM $43.74
+0.45%
$-- $2.36 million
Apr 14, 3 PM $43.65
-0.41%
$-- $2.3 million
Apr 14, 2 PM $44.19
-1.93%
$-- $2.19 million
Apr 14, 1 PM $45.07
+0.32%
$-- $2.24 million
Apr 14, 12 PM $44.89
+0.11%
$-- $2.24 million
Apr 14, 11 AM $44.7
-0.45%
$-- $2.22 million
Apr 14, 10 AM $44.87
+0.08%
$-- $2.22 million
Apr 14, 9 AM $44.82
-0.44%
$-- $2.16 million
Apr 14, 8 AM $45.13
+1.32%
$-- $2.15 million
Apr 14, 7 AM $44.57
-0.58%
$-- $2.13 million
Apr 14, 6 AM $44.81
+0.10%
$-- $2.14 million
Apr 14, 5 AM $44.98
+0.02%
$-- $2.11 million
Apr 14, 4 AM $44.66
-0.19%
$-- $1.85 million
Apr 14, 3 AM $44.75
-0.07%
$-- $1.84 million
Apr 14, 2 AM $44.78
-0.18%
$-- $1.79 million
Apr 14, 1 AM $44.76
+0.24%
$-- $1.72 million
Apr 14, 12 AM $44.65
+0.73%
$-- $1.65 million
Apr 13, 11 PM $44.3
-0.46%
$-- $1.63 million
Apr 13, 10 PM $44.33
+1.83%
$-- $1.57 million
Apr 13, 9 PM $43.73
+0.57%
$-- $1.51 million