HYPE Historical Data

HYPE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 33.76
+0.32%
$ -- $ 1.62 million
Mar 10, 9 PM $ 33.82
-0.72%
$ -- $ 1.7 million
Mar 10, 8 PM $ 34
+0.16%
$ -- $ 1.78 million
Mar 10, 7 PM $ 33.86
-0.12%
$ -- $ 1.94 million
Mar 10, 6 PM $ 34.01
-0.89%
$ -- $ 1.93 million
Mar 10, 5 PM $ 34.09
-0.62%
$ -- $ 2.05 million
Mar 10, 4 PM $ 34.37
-0.71%
$ -- $ 2.38 million
Mar 10, 3 PM $ 34.68
-0.02%
$ -- $ 2.4 million
Mar 10, 2 PM $ 34.61
-0.29%
$ -- $ 2.38 million
Mar 10, 1 PM $ 34.53
-1.04%
$ -- $ 2.48 million
Mar 10, 12 PM $ 34.85
-0.11%
$ -- $ 2.69 million
Mar 10, 11 AM $ 34.94
+0.64%
$ -- $ 2.69 million
Mar 10, 10 AM $ 34.62
-0.50%
$ -- $ 2.68 million
Mar 10, 9 AM $ 34.85
-0.57%
$ -- $ 2.69 million
Mar 10, 8 AM $ 34.96
+1.43%
$ -- $ 2.61 million
Mar 10, 7 AM $ 34.27
+0.73%
$ -- $ 2.56 million
Mar 10, 6 AM $ 34.13
+0.05%
$ -- $ 2.53 million
Mar 10, 5 AM $ 34.25
-0.72%
$ -- $ 2.56 million
Mar 10, 4 AM $ 34.53
-0.25%
$ -- $ 2.52 million
Mar 10, 3 AM $ 34.59
+1.37%
$ -- $ 2.52 million
Mar 10, 2 AM $ 33.81
-1.51%
$ -- $ 2.3 million
Mar 10, 1 AM $ 34.09
-0.89%
$ -- $ 2.33 million
Mar 10, 12 AM $ 34.32
-0.88%
$ -- $ 2.31 million
Mar 9, 11 PM $ 34.77
-0.89%
$ -- $ 2.34 million
Mar 9, 10 PM $ 34.98
-0.61%
$ -- $ 2.23 million
Mar 9, 9 PM $ 35.25
+2.89%
$ -- $ 2.21 million
Mar 9, 8 PM $ 34.11
-0.09%
$ -- $ 2.12 million
Mar 9, 7 PM $ 34.26
+0.92%
$ -- $ 2.04 million
Mar 9, 6 PM $ 34.18
-0.64%
$ -- $ 1.89 million
Mar 9, 5 PM $ 33.91
-0.65%
$ -- $ 1.72 million
Mar 9, 4 PM $ 33.87
+4.56%
$ -- $ 1.26 million
Mar 9, 3 PM $ 32.53
-1.62%
$ -- $ 1.22 million
Mar 9, 2 PM $ 33.27
+2.16%
$ -- $ 1.04 million
Mar 9, 1 PM $ 32.48
+1.93%
$ -- $ 998,064
Mar 9, 12 PM $ 31.93
+1.76%
$ -- $ 763,710
Mar 9, 11 AM $ 31
+0.17%
$ -- $ 724,211
Mar 9, 10 AM $ 31.01
-0.65%
$ -- $ 720,740
Mar 9, 9 AM $ 31.19
+0.76%
$ -- $ 704,793
Mar 9, 8 AM $ 30.8
+0.55%
$ -- $ 693,845
Mar 9, 7 AM $ 30.66
-0.05%
$ -- $ 667,950
Mar 9, 6 AM $ 30.93
+0.14%
$ -- $ 672,868
Mar 9, 5 AM $ 30.84
-0.01%
$ -- $ 649,488
Mar 9, 4 AM $ 30.77
+0.89%
$ -- $ 611,125
Mar 9, 3 AM $ 30.51
-0.18%
$ -- $ 608,403
Mar 9, 2 AM $ 30.49
+0.07%
$ -- $ 587,598
Mar 9, 1 AM $ 30.55
-0.36%
$ -- $ 559,006
Mar 9, 12 AM $ 31.3
+1.90%
$ -- $ 500,228
Mar 8, 11 PM $ 30.71
+0.39%
$ -- $ 401,523
Mar 8, 10 PM $ 30.32
-0.75%
$ -- $ 391,325
Mar 8, 9 PM $ 30.57
-0.81%
$ -- $ 388,810