HYPE Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $43.5
-0.49%
$-- $1.35 million
Apr 13, 7 PM $43.72
-0.29%
$-- $1.3 million
Apr 13, 6 PM $43.67
+0.38%
$-- $1.29 million
Apr 13, 5 PM $43.52
+0.80%
$-- $1.15 million
Apr 13, 4 PM $42.96
+1.29%
$-- $1.06 million
Apr 13, 3 PM $42.19
-1.33%
$-- $991,978
Apr 13, 2 PM $42.67
+0.38%
$-- $964,487
Apr 13, 1 PM $42.19
+0.67%
$-- $908,487
Apr 13, 12 PM $41.69
-0.37%
$-- $903,746
Apr 13, 11 AM $41.77
+0.46%
$-- $899,249
Apr 13, 10 AM $41.62
-0.08%
$-- $894,139
Apr 13, 9 AM $41.56
+0.92%
$-- $875,888
Apr 13, 8 AM $41.22
-0.08%
$-- $853,790
Apr 13, 7 AM $41.2
-0.80%
$-- $857,082
Apr 13, 6 AM $41.6
+1.07%
$-- $856,758
Apr 13, 5 AM $41.17
-1.19%
$-- $878,368
Apr 13, 4 AM $41.53
-0.12%
$-- $894,761
Apr 13, 3 AM $41.68
+0.03%
$-- $896,898
Apr 13, 2 AM $41.71
-0.46%
$-- $940,678
Apr 13, 1 AM $41.97
+2.06%
$-- $996,758
Apr 13, 12 AM $40.92
+0.34%
$-- $979,360
Apr 12, 11 PM $40.91
-0.08%
$-- $968,869
Apr 12, 10 PM $40.74
-0.18%
$-- $963,154
Apr 12, 9 PM $40.96
-0.46%
$-- $960,134
Apr 12, 8 PM $41.21
+0.21%
$-- $978,926
Apr 12, 7 PM $41.01
+0.07%
$-- $1.09 million
Apr 12, 6 PM $41.18
+0.08%
$-- $1.1 million
Apr 12, 5 PM $41.11
+0.17%
$-- $1.1 million
Apr 12, 4 PM $41.1
+0.69%
$-- $1.07 million
Apr 12, 3 PM $40.76
+0.53%
$-- $1.05 million
Apr 12, 2 PM $40.52
+0.44%
$-- $997,440
Apr 12, 1 PM $40.41
-0.25%
$-- $965,381
Apr 12, 12 PM $40.53
+0.23%
$-- $957,346
Apr 12, 11 AM $40.44
-0.28%
$-- $960,637
Apr 12, 10 AM $40.63
-0.69%
$-- $966,384
Apr 12, 9 AM $40.91
+0.31%
$-- $979,534
Apr 12, 8 AM $40.88
+0.35%
$-- $1.01 million
Apr 12, 7 AM $40.6
-0.59%
$-- $1.02 million
Apr 12, 6 AM $40.86
-0.19%
$-- $1.02 million
Apr 12, 5 AM $41.05
+0.26%
$-- $1.01 million
Apr 12, 4 AM $40.84
-0.78%
$-- $971,175
Apr 12, 3 AM $41.11
-0.49%
$-- $965,291
Apr 12, 2 AM $41.35
+0.07%
$-- $804,365
Apr 12, 1 AM $42.41
-0.59%
$-- $828,595
Apr 12, 12 AM $42.49
+0.41%
$-- $810,312
Apr 11, 11 PM $42.29
-1.02%
$-- $799,751
Apr 11, 10 PM $42.74
+0.40%
$-- $772,441
Apr 11, 9 PM $42.5
-0.76%
$-- $780,711
Apr 11, 8 PM $42.68
-0.72%
$-- $772,608
Apr 11, 7 PM $42.94
+0.85%
$-- $770,867