HYPE Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 31.07
+1.21%
$ -- $ 375,893
Mar 8, 7 PM $ 30.62
+1.29%
$ -- $ 381,733
Mar 8, 6 PM $ 30.16
-0.35%
$ -- $ 389,519
Mar 8, 5 PM $ 30.24
+0.36%
$ -- $ 389,826
Mar 8, 4 PM $ 30.23
-0.76%
$ -- $ 380,891
Mar 8, 3 PM $ 30.45
-0.60%
$ -- $ 376,188
Mar 8, 2 PM $ 30.66
+0.45%
$ -- $ 374,272
Mar 8, 1 PM $ 30.21
-0.28%
$ -- $ 339,730
Mar 8, 12 PM $ 30.29
-0.13%
$ -- $ 341,401
Mar 8, 11 AM $ 30.34
-0.40%
$ -- $ 346,922
Mar 8, 10 AM $ 30.46
+0.39%
$ -- $ 344,171
Mar 8, 9 AM $ 30.31
+0.23%
$ -- $ 346,007
Mar 8, 8 AM $ 30.24
+0.28%
$ -- $ 336,675
Mar 8, 7 AM $ 30.15
+0.99%
$ -- $ 331,391
Mar 8, 6 AM $ 29.76
-1.07%
$ -- $ 330,133
Mar 8, 5 AM $ 30.14
+0.86%
$ -- $ 354,701
Mar 8, 4 AM $ 30.18
+0.21%
$ -- $ 358,530
Mar 8, 3 AM $ 30.16
+0.18%
$ -- $ 361,923
Mar 8, 2 AM $ 30.17
+0.02%
$ -- $ 363,185
Mar 8, 1 AM $ 30.17
+0.37%
$ -- $ 362,751
Mar 8, 12 AM $ 30.12
-0.46%
$ -- $ 363,337
Mar 7, 11 PM $ 30.25
+0.49%
$ -- $ 373,015
Mar 7, 10 PM $ 30
-0.14%
$ -- $ 382,070
Mar 7, 9 PM $ 29.93
-0.63%
$ -- $ 393,324
Mar 7, 8 PM $ 30.15
+0.58%
$ -- $ 436,156
Mar 7, 7 PM $ 29.93
-1.69%
$ -- $ 439,350
Mar 7, 6 PM $ 30.42
-1.44%
$ -- $ 430,270
Mar 7, 5 PM $ 30.85
+0.06%
$ -- $ 496,728
Mar 7, 4 PM $ 30.75
+0.08%
$ -- $ 514,714
Mar 7, 3 PM $ 30.69
-1.04%
$ -- $ 598,656
Mar 7, 2 PM $ 30.97
+0.23%
$ -- $ 598,097
Mar 7, 1 PM $ 30.81
+0.28%
$ -- $ 627,871
Mar 7, 12 PM $ 30.72
-0.66%
$ -- $ 647,683
Mar 7, 11 AM $ 30.94
+0.91%
$ -- $ 639,552
Mar 7, 10 AM $ 30.72
+0.08%
$ -- $ 632,629
Mar 7, 9 AM $ 30.66
+1.02%
$ -- $ 633,004
Mar 7, 8 AM $ 30.4
-0.05%
$ -- $ 630,936
Mar 7, 7 AM $ 30.33
+0.12%
$ -- $ 640,118
Mar 7, 6 AM $ 30.32
-1.21%
$ -- $ 631,613
Mar 7, 5 AM $ 30.56
+0.03%
$ -- $ 625,930
Mar 7, 4 AM $ 30.61
-0.30%
$ -- $ 630,813
Mar 7, 3 AM $ 30.78
+0.30%
$ -- $ 633,876
Mar 7, 2 AM $ 30.79
-0.64%
$ -- $ 639,942
Mar 7, 1 AM $ 31.02
+0.47%
$ -- $ 648,444
Mar 7, 12 AM $ 30.9
-0.59%
$ -- $ 650,841
Mar 6, 11 PM $ 31.18
+0.43%
$ -- $ 660,146
Mar 6, 10 PM $ 30.87
-0.16%
$ -- $ 641,562
Mar 6, 9 PM $ 30.98
+0.30%
$ -- $ 645,108
Mar 6, 8 PM $ 30.86
+1.75%
$ -- $ 599,067
Mar 6, 7 PM $ 30.34
+1.76%
$ -- $ 594,319