Coinranking
HYPE Historical Data
HYPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $35.76 | +9.29% | ||
| Feb 3, 2026 | $33.16 | -0.32% | ||
| Feb 2, 2026 | $33.58 | +9.39% | ||
| Feb 1, 2026 | $30.9 | -0.38% | ||
| Jan 31, 2026 | $30.82 | +0.84% | ||
| Jan 30, 2026 | $30.46 | -1.07% | ||
| Jan 29, 2026 | $30.79 | -10.27% | ||
| Jan 28, 2026 | $33.97 | +9.99% | ||
| Jan 27, 2026 | $30.66 | +22.87% | ||
| Jan 26, 2026 | $24.93 | +12.46% | ||
| Jan 25, 2026 | $22.09 | -4.81% | ||
| Jan 24, 2026 | $23.22 | +2.68% | ||
| Jan 23, 2026 | $22.57 | +5.33% | ||
| Jan 22, 2026 | $21.35 | -0.69% | ||
| Jan 21, 2026 | $21.54 | +2.78% | ||
| Jan 20, 2026 | $21.09 | -11.00% | ||
| Jan 19, 2026 | $23.79 | -3.14% | ||
| Jan 18, 2026 | $24.84 | -2.30% | ||
| Jan 17, 2026 | $25.44 | +1.71% | ||
| Jan 16, 2026 | $25.04 | +1.51% | ||
| Jan 15, 2026 | $24.65 | -5.02% | ||
| Jan 14, 2026 | $25.8 | +1.09% | ||
| Jan 13, 2026 | $25.56 | +7.73% | ||
| Jan 12, 2026 | $23.76 | -2.36% | ||
| Jan 11, 2026 | $24.37 | +1.35% | ||
| Jan 10, 2026 | $23.95 | -4.66% | ||
| Jan 9, 2026 | $25.12 | -2.21% | ||
| Jan 8, 2026 | $25.64 | -4.47% | ||
| Jan 7, 2026 | $26.99 | -4.34% | ||
| Jan 6, 2026 | $28.04 | +5.22% | ||
| Jan 5, 2026 | $26.83 | +0.48% | ||
| Jan 4, 2026 | $26.51 | +4.47% | ||
| Jan 3, 2026 | $25.36 | +3.21% | ||
| Jan 2, 2026 | $24.52 | +1.44% | ||
| Jan 1, 2026 | $24.17 | -4.97% | ||
| Dec 31, 2025 | $25.6 | -1.40% | ||
| Dec 30, 2025 | $25.98 | +1.07% | ||
| Dec 29, 2025 | $25.86 | +1.79% | ||
| Dec 28, 2025 | $25.08 | -3.29% | ||
| Dec 27, 2025 | $25.85 | +0.64% | ||
| Dec 26, 2025 | $25.22 | +3.77% | ||
| Dec 25, 2025 | $24.82 | -1.41% | ||
| Dec 24, 2025 | $24.96 | +4.29% | ||
| Dec 23, 2025 | $24.4 | -1.86% | ||
| Dec 22, 2025 | $24.73 | +0.46% | ||
| Dec 21, 2025 | $24.18 | +1.21% | ||
| Dec 20, 2025 | $24.59 | -1.25% | ||
| Dec 19, 2025 | $24.62 | +9.23% | ||
| Dec 18, 2025 | $23 | -6.01% | ||
| Dec 17, 2025 | $24.62 | -7.92% | ||