HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 25.85
+0.64%
$ -- $ 239,759
Dec 26, 2025 $ 25.22
+3.77%
$ -- $ 299,545
Dec 25, 2025 $ 24.82
-1.41%
$ -- $ 214,377
Dec 24, 2025 $ 24.96
+4.29%
$ -- $ 302,788
Dec 23, 2025 $ 24.4
-1.86%
$ -- $ 301,530
Dec 22, 2025 $ 24.73
+0.46%
$ -- $ 542,512
Dec 21, 2025 $ 24.18
+1.21%
$ -- $ 320,612
Dec 20, 2025 $ 24.59
-1.25%
$ -- $ 298,216
Dec 19, 2025 $ 24.62
+9.23%
$ -- $ 565,449
Dec 18, 2025 $ 23
-6.01%
$ -- $ 555,536
Dec 17, 2025 $ 24.62
-7.92%
$ -- $ 1.36 million
Dec 16, 2025 $ 26.9
-2.33%
$ -- $ 1.13 million
Dec 15, 2025 $ 27.69
-3.92%
$ -- $ 1.52 million
Dec 14, 2025 $ 28.69
-3.32%
$ -- $ 1.15 million
Dec 13, 2025 $ 29.04
+1.52%
$ -- $ 728,000
Dec 12, 2025 $ 28.88
-0.80%
$ -- $ 1.55 million
Dec 11, 2025 $ 29.2
+0.20%
$ -- $ 1.07 million
Dec 5, 2025 $ 31.29
-6.84%
$ -- $ 2.05 million
Dec 4, 2025 $ 33.59
-3.34%
$ -- $ 2.45 million
Dec 3, 2025 $ 34.66
+2.37%
$ -- $ 3.62 million
Dec 2, 2025 $ 33.91
+8.88%
$ -- $ 3.46 million
Dec 1, 2025 $ 31.15
-2.97%
$ -- $ 2.49 million
Nov 30, 2025 $ 32.93
-4.22%
$ -- $ 1.51 million
Nov 29, 2025 $ 34.53
-1.33%
$ -- $ 3.3 million
Nov 28, 2025 $ 34.71
-0.51%
$ -- $ 2.82 million
Nov 27, 2025 $ 34.83
-2.82%
$ -- $ 1.91 million
Nov 26, 2025 $ 36.22
+7.45%
$ -- $ 3.81 million
Nov 25, 2025 $ 33.1
-1.87%
$ -- $ 4.62 million
Nov 24, 2025 $ 33.52
+5.44%
$ -- $ 3.09 million
Nov 23, 2025 $ 32.29
+7.51%
$ -- $ 3.25 million
Nov 22, 2025 $ 30.37
-10.34%
$ -- $ 3.59 million
Nov 21, 2025 $ 33.17
-11.76%
$ -- $ 8.26 million
Nov 20, 2025 $ 38.22
-1.17%
$ -- $ 4.28 million
Nov 19, 2025 $ 38.59
-0.34%
$ -- $ 4.61 million
Nov 18, 2025 $ 38.92
+0.40%
$ -- $ 8.49 million
Nov 17, 2025 $ 38.76
+0.31%
$ -- $ 5.48 million
Nov 16, 2025 $ 38.02
-1.65%
$ -- $ 3.43 million
Nov 15, 2025 $ 38.44
+2.75%
$ -- $ 2.91 million
Nov 14, 2025 $ 38.23
-1.09%
$ -- $ 6 million
Nov 13, 2025 $ 38.12
-0.27%
$ -- $ 7.57 million
Nov 12, 2025 $ 38.26
-1.01%
$ -- $ 5.7 million
Nov 11, 2025 $ 38.7
-7.07%
$ -- $ 6.95 million
Nov 10, 2025 $ 41.61
-0.29%
$ -- $ 6.5 million
Nov 9, 2025 $ 41.88
+4.20%
$ -- $ 4.82 million
Nov 8, 2025 $ 40.24
-5.07%
$ -- $ 5.4 million
Nov 7, 2025 $ 42.35
+9.66%
$ -- $ 9.83 million
Nov 6, 2025 $ 38.51
-6.88%
$ -- $ 6.64 million
Nov 5, 2025 $ 41.42
+5.87%
$ -- $ 9.71 million
Nov 4, 2025 $ 38.97
-2.49%
$ -- $ 12.46 million
Nov 3, 2025 $ 40.01
-5.39%
$ -- $ 10.77 million