HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 47.91
-0.39%
$ -- $ 2.47 million
May 19, 9 PM $ 48.1
-0.38%
$ -- $ 2.63 million
May 19, 8 PM $ 48.29
-0.51%
$ -- $ 2.65 million
May 19, 7 PM $ 48.54
+0.43%
$ -- $ 2.7 million
May 19, 6 PM $ 48.33
-0.69%
$ -- $ 2.68 million
May 19, 5 PM $ 48.67
+1.45%
$ -- $ 2.66 million
May 19, 4 PM $ 47.98
+0.21%
$ -- $ 2.64 million
May 19, 3 PM $ 47.87
+0.77%
$ -- $ 2.81 million
May 19, 2 PM $ 47.51
-1.59%
$ -- $ 2.81 million
May 19, 1 PM $ 48.27
+0.88%
$ -- $ 2.85 million
May 19, 12 PM $ 47.84
+0.03%
$ -- $ 2.82 million
May 19, 11 AM $ 47.83
-0.32%
$ -- $ 2.88 million
May 19, 10 AM $ 47.99
+0.70%
$ -- $ 2.92 million
May 19, 9 AM $ 47.66
-0.59%
$ -- $ 2.91 million
May 19, 8 AM $ 47.94
-0.46%
$ -- $ 2.9 million
May 19, 7 AM $ 48.16
+0.93%
$ -- $ 2.96 million
May 19, 6 AM $ 47.72
+0.57%
$ -- $ 2.97 million
May 19, 5 AM $ 47.45
-0.36%
$ -- $ 2.94 million
May 19, 4 AM $ 47.62
-0.50%
$ -- $ 2.89 million
May 19, 3 AM $ 47.86
+0.91%
$ -- $ 2.88 million
May 19, 2 AM $ 47.41
+0.23%
$ -- $ 2.8 million
May 19, 1 AM $ 47.31
-1.01%
$ -- $ 2.79 million
May 19, 12 AM $ 47.8
+0.53%
$ -- $ 2.9 million
May 18, 11 PM $ 47.55
+0.80%
$ -- $ 2.99 million
May 18, 10 PM $ 47.17
-0.55%
$ -- $ 2.99 million
May 18, 9 PM $ 47.43
+3.71%
$ -- $ 2.94 million
May 18, 8 PM $ 45.74
-0.01%
$ -- $ 2.97 million
May 18, 7 PM $ 45.72
+1.44%
$ -- $ 2.98 million
May 18, 6 PM $ 45.08
-0.56%
$ -- $ 2.96 million
May 18, 5 PM $ 45.32
+0.58%
$ -- $ 2.97 million
May 18, 4 PM $ 45.06
+0.42%
$ -- $ 2.89 million
May 18, 3 PM $ 44.87
-0.33%
$ -- $ 2.78 million
May 18, 2 PM $ 45.02
-1.72%
$ -- $ 2.76 million
May 18, 1 PM $ 45.8
+0.17%
$ -- $ 2.7 million
May 18, 12 PM $ 45.73
+0.12%
$ -- $ 2.68 million
May 18, 11 AM $ 45.66
+0.72%
$ -- $ 2.62 million
May 18, 10 AM $ 45.33
+0.53%
$ -- $ 2.57 million
May 18, 9 AM $ 45.09
-0.94%
$ -- $ 2.47 million
May 18, 8 AM $ 45.51
+0.77%
$ -- $ 2.48 million
May 18, 7 AM $ 45.17
-0.57%
$ -- $ 2.4 million
May 18, 6 AM $ 45.42
-0.39%
$ -- $ 2.38 million
May 18, 5 AM $ 45.6
-0.62%
$ -- $ 2.47 million
May 18, 4 AM $ 45.87
+0.84%
$ -- $ 2.52 million
May 18, 3 AM $ 45.48
-0.95%
$ -- $ 2.55 million
May 18, 2 AM $ 45.91
+0.26%
$ -- $ 2.57 million
May 18, 1 AM $ 45.8
-1.35%
$ -- $ 2.55 million
May 18, 12 AM $ 46.42
+2.94%
$ -- $ 2.44 million
May 17, 11 PM $ 45.09
-2.55%
$ -- $ 2.15 million
May 17, 10 PM $ 46.29
-0.81%
$ -- $ 2.19 million
May 17, 9 PM $ 46.67
+0.38%
$ -- $ 2.12 million