HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $63.1
+1.36%
$-- $1.57 million
Jun 25, 5 PM $62.26
+1.27%
$-- $1.63 million
Jun 25, 4 PM $61.47
+0.58%
$-- $2.17 million
Jun 25, 3 PM $61.12
+0.70%
$-- $2.14 million
Jun 25, 2 PM $60.69
-0.29%
$-- $2.25 million
Jun 25, 1 PM $60.87
-3.74%
$-- $2.28 million
Jun 25, 12 PM $63.23
+0.91%
$-- $2.3 million
Jun 25, 11 AM $62.66
-0.85%
$-- $2.33 million
Jun 25, 10 AM $63.2
-0.33%
$-- $2.35 million
Jun 25, 9 AM $63.41
-0.20%
$-- $2.37 million
Jun 25, 8 AM $63.54
-0.55%
$-- $2.4 million
Jun 25, 7 AM $63.89
-0.29%
$-- $2.45 million
Jun 25, 6 AM $64.08
+1.24%
$-- $2.44 million
Jun 25, 5 AM $63.29
-0.02%
$-- $2.41 million
Jun 25, 4 AM $63.3
+0.53%
$-- $2.77 million
Jun 25, 3 AM $62.97
-0.40%
$-- $2.91 million
Jun 25, 2 AM $63.22
+0.40%
$-- $2.92 million
Jun 25, 1 AM $62.97
-0.09%
$-- $2.91 million
Jun 25, 12 AM $63.03
-0.68%
$-- $2.94 million
Jun 24, 11 PM $63.46
+0.50%
$-- $2.95 million
Jun 24, 10 PM $63.14
+0.49%
$-- $2.94 million
Jun 24, 9 PM $62.83
+0.49%
$-- $2.92 million
Jun 24, 8 PM $62.53
+3.81%
$-- $2.84 million
Jun 24, 7 PM $60.23
+0.56%
$-- $2.71 million
Jun 24, 6 PM $59.9
+1.01%
$-- $2.73 million
Jun 24, 5 PM $59.29
+0.00%
$-- $2.59 million
Jun 24, 4 PM $59.3
-1.30%
$-- $1.97 million
Jun 24, 3 PM $60.08
-1.45%
$-- $1.97 million
Jun 24, 2 PM $60.96
+0.86%
$-- $1.73 million
Jun 24, 1 PM $60.44
-2.47%
$-- $1.74 million
Jun 24, 12 PM $61.97
-1.26%
$-- $1.72 million
Jun 24, 11 AM $62.76
+0.87%
$-- $1.75 million
Jun 24, 10 AM $62.22
-0.20%
$-- $1.83 million
Jun 24, 9 AM $62.34
+0.19%
$-- $2.3 million
Jun 24, 8 AM $62.22
+0.05%
$-- $2.3 million
Jun 24, 7 AM $62.19
-0.17%
$-- $2.49 million
Jun 24, 6 AM $62.29
+0.12%
$-- $2.83 million
Jun 24, 5 AM $62.22
+1.02%
$-- $2.9 million
Jun 24, 4 AM $61.59
+0.36%
$-- $2.49 million
Jun 24, 3 AM $61.37
-1.37%
$-- $2.38 million
Jun 24, 2 AM $62.22
-0.97%
$-- $2.45 million
Jun 24, 1 AM $62.83
+0.02%
$-- $2.47 million
Jun 24, 12 AM $62.82
+1.03%
$-- $2.42 million
Jun 23, 11 PM $62.18
-0.04%
$-- $2.4 million
Jun 23, 10 PM $62.2
+0.01%
$-- $2.4 million
Jun 23, 9 PM $62.2
+0.15%
$-- $2.4 million
Jun 23, 8 PM $62.1
+0.23%
$-- $2.41 million
Jun 23, 7 PM $61.96
+0.12%
$-- $2.42 million
Jun 23, 6 PM $61.89
-0.87%
$-- $2.42 million
Jun 23, 5 PM $62.43
-0.24%
$-- $2.38 million