HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 63.59
+0.00%
$ -- $ 2.99 million
9:08 AM $ 63.57
+0.00%
$ -- $ 2.98 million
9:03 AM $ 63.33
+0.00%
$ -- $ 2.98 million
8:53 AM $ 63.35
+0.00%
$ -- $ 2.99 million
8:48 AM $ 63.58
+0.00%
$ -- $ 2.99 million
8:38 AM $ 63.57
+0.00%
$ -- $ 2.89 million
8:33 AM $ 63.15
+0.00%
$ -- $ 2.87 million
8:23 AM $ 63.14
+0.00%
$ -- $ 2.88 million
8:18 AM $ 63.42
+0.00%
$ -- $ 2.88 million
8:08 AM $ 63.4
+0.00%
$ -- $ 2.85 million
8:03 AM $ 62.68
+0.00%
$ -- $ 2.85 million
7:53 AM $ 62.62
+0.00%
$ -- $ 2.84 million
7:49 AM $ 62.45
+0.00%
$ -- $ 2.82 million
7:38 AM $ 62.42
+0.00%
$ -- $ 2.77 million
7:33 AM $ 61.9
+0.00%
$ -- $ 2.77 million
7:23 AM $ 61.91
+0.00%
$ -- $ 2.78 million
7:18 AM $ 62.19
+0.00%
$ -- $ 2.78 million
7:08 AM $ 62.2
+0.00%
$ -- $ 2.79 million
7:03 AM $ 62.25
+0.00%
$ -- $ 2.79 million
6:53 AM $ 62.27
+0.00%
$ -- $ 2.8 million
6:48 AM $ 62.59
+0.00%
$ -- $ 2.8 million
6:38 AM $ 62.58
+0.00%
$ -- $ 2.79 million
6:34 AM $ 62.58
+0.36%
$ -- $ 2.78 million
6:24 AM $ 62.38
+0.00%
$ -- $ 2.79 million
6:19 AM $ 62.78
+0.00%
$ -- $ 2.79 million
6:09 AM $ 62.74
+0.00%
$ -- $ 2.74 million
6:03 AM $ 62.15
+0.00%
$ -- $ 2.74 million
5:54 AM $ 62.16
+0.00%
$ -- $ 2.74 million
5:48 AM $ 62.23
+0.00%
$ -- $ 2.74 million
5:39 AM $ 62.26
+0.00%
$ -- $ 2.77 million
5:33 AM $ 62.85
+0.00%
$ -- $ 2.77 million
5:24 AM $ 62.85
+0.00%
$ -- $ 2.76 million
5:18 AM $ 62.64
+0.00%
$ -- $ 2.72 million
5:09 AM $ 62.62
+0.00%
$ -- $ 2.71 million
5:03 AM $ 62.22
+0.00%
$ -- $ 2.71 million
4:54 AM $ 62.19
+0.00%
$ -- $ 2.6 million
4:48 AM $ 61.73
+0.00%
$ -- $ 2.6 million
4:39 AM $ 61.7
+0.00%
$ -- $ 2.58 million
4:33 AM $ 61.17
+0.00%
$ -- $ 2.58 million
4:24 AM $ 61.17
+0.00%
$ -- $ 2.59 million
4:18 AM $ 61.47
+0.00%
$ -- $ 2.59 million
4:09 AM $ 61.47
+0.00%
$ -- $ 2.58 million
4:03 AM $ 61.36
+0.00%
$ -- $ 2.58 million
Download