HYPE Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 30.34
+1.76%
$ -- $ 594,319
Mar 6, 6 PM $ 29.85
+0.52%
$ -- $ 590,613
Mar 6, 5 PM $ 29.53
-0.87%
$ -- $ 562,682
Mar 6, 4 PM $ 29.86
+0.10%
$ -- $ 566,297
Mar 6, 3 PM $ 29.89
+0.97%
$ -- $ 587,610
Mar 6, 2 PM $ 29.57
-2.99%
$ -- $ 557,538
Mar 6, 1 PM $ 30.79
+1.16%
$ -- $ 562,114
Mar 6, 12 PM $ 30.34
-0.15%
$ -- $ 561,336
Mar 6, 11 AM $ 30.6
+0.46%
$ -- $ 562,063
Mar 6, 10 AM $ 30.44
+0.03%
$ -- $ 574,011
Mar 6, 9 AM $ 30.32
-1.27%
$ -- $ 582,490
Mar 6, 8 AM $ 30.73
-0.40%
$ -- $ 600,866
Mar 6, 7 AM $ 30.95
+0.06%
$ -- $ 602,185
Mar 6, 6 AM $ 30.8
+0.01%
$ -- $ 597,006
Mar 6, 5 AM $ 30.73
+0.42%
$ -- $ 587,335
Mar 6, 4 AM $ 30.58
-0.08%
$ -- $ 587,512
Mar 6, 3 AM $ 30.5
-0.24%
$ -- $ 583,100
Mar 6, 2 AM $ 30.63
+0.55%
$ -- $ 586,814
Mar 6, 1 AM $ 30.55
-0.13%
$ -- $ 612,082
Mar 6, 12 AM $ 30.6
+0.07%
$ -- $ 640,461
Mar 5, 11 PM $ 30.61
+0.47%
$ -- $ 642,337
Mar 5, 10 PM $ 30.58
+0.15%
$ -- $ 644,339
Mar 5, 9 PM $ 30.67
+0.10%
$ -- $ 658,252
Mar 5, 8 PM $ 30.55
+0.99%
$ -- $ 688,909
Mar 5, 7 PM $ 30.58
+0.04%
$ -- $ 695,047
Mar 5, 6 PM $ 30.63
+0.70%
$ -- $ 699,241
Mar 5, 5 PM $ 30.63
-1.50%
$ -- $ 704,386
Mar 5, 4 PM $ 31.22
-0.04%
$ -- $ 725,902
Mar 5, 3 PM $ 31.1
-2.19%
$ -- $ 729,042
Mar 5, 2 PM $ 31.62
+0.41%
$ -- $ 751,033
Mar 5, 1 PM $ 31.56
-1.20%
$ -- $ 753,476
Mar 5, 12 PM $ 31.91
+0.29%
$ -- $ 774,562
Mar 5, 11 AM $ 31.68
-1.13%
$ -- $ 788,695
Mar 5, 10 AM $ 32.05
+1.37%
$ -- $ 828,848
Mar 5, 9 AM $ 31.91
+0.42%
$ -- $ 833,324
Mar 5, 8 AM $ 31.66
+0.42%
$ -- $ 891,063
Mar 5, 7 AM $ 31.66
-0.20%
$ -- $ 892,485
Mar 5, 6 AM $ 31.51
-0.13%
$ -- $ 892,475
Mar 5, 5 AM $ 31.67
+0.20%
$ -- $ 901,563
Mar 5, 4 AM $ 31.62
+0.33%
$ -- $ 908,137
Mar 5, 3 AM $ 31.46
-0.07%
$ -- $ 934,337
Mar 5, 2 AM $ 31.41
-0.04%
$ -- $ 927,499
Mar 5, 1 AM $ 31.7
-0.82%
$ -- $ 936,209
Mar 5, 12 AM $ 32.08
-0.69%
$ -- $ 944,862
Mar 4, 11 PM $ 32.26
+1.47%
$ -- $ 934,908
Mar 4, 10 PM $ 31.83
-0.27%
$ -- $ 938,578
Mar 4, 9 PM $ 31.83
-0.10%
$ -- $ 913,021
Mar 4, 8 PM $ 32.26
-0.82%
$ -- $ 925,172
Mar 4, 7 PM $ 32.52
+0.66%
$ -- $ 963,422
Mar 4, 6 PM $ 32.22
-0.19%
$ -- $ 968,025