HYPE Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $42.45
+0.23%
$-- $704,640
Apr 11, 5 PM $42.36
+0.51%
$-- $687,980
Apr 11, 4 PM $42.02
+0.39%
$-- $717,160
Apr 11, 3 PM $41.94
+0.15%
$-- $895,484
Apr 11, 2 PM $42.25
+0.08%
$-- $902,577
Apr 11, 1 PM $42.17
-0.53%
$-- $946,843
Apr 11, 12 PM $42.33
-0.20%
$-- $1.01 million
Apr 11, 11 AM $42.36
+0.24%
$-- $1.02 million
Apr 11, 10 AM $42.24
-0.35%
$-- $1.07 million
Apr 11, 9 AM $42.48
+0.38%
$-- $1.07 million
Apr 11, 8 AM $42.3
-0.34%
$-- $1.08 million
Apr 11, 7 AM $42.59
+0.95%
$-- $1.06 million
Apr 11, 6 AM $42.05
+0.48%
$-- $1.07 million
Apr 11, 5 AM $41.77
-0.43%
$-- $1.07 million
Apr 11, 4 AM $41.94
+0.17%
$-- $1.12 million
Apr 11, 3 AM $41.77
+0.00%
$-- $1.12 million
Apr 11, 2 AM $41.9
-0.25%
$-- $1.21 million
Apr 11, 1 AM $41.85
+0.29%
$-- $1.27 million
Apr 11, 12 AM $41.7
+0.22%
$-- $1.3 million
Apr 10, 11 PM $41.65
+0.01%
$-- $1.37 million
Apr 10, 10 PM $41.49
-0.34%
$-- $1.37 million
Apr 10, 9 PM $41.6
+0.35%
$-- $1.37 million
Apr 10, 8 PM $41.54
-0.38%
$-- $1.37 million
Apr 10, 7 PM $41.82
-0.47%
$-- $1.37 million
Apr 10, 6 PM $42.09
-0.28%
$-- $1.41 million
Apr 10, 5 PM $42.08
+0.17%
$-- $1.47 million
Apr 10, 4 PM $42
+0.26%
$-- $1.46 million
Apr 10, 3 PM $41.84
-0.47%
$-- $1.38 million
Apr 10, 2 PM $41.95
+1.15%
$-- $1.37 million
Apr 10, 1 PM $41.33
+0.02%
$-- $1.36 million
Apr 10, 12 PM $41.37
+0.50%
$-- $1.33 million
Apr 10, 11 AM $41.14
+0.40%
$-- $1.32 million
Apr 10, 10 AM $40.89
+0.01%
$-- $1.3 million
Apr 10, 9 AM $40.69
+0.79%
$-- $1.28 million
Apr 10, 8 AM $40.31
+0.44%
$-- $1.29 million
Apr 10, 7 AM $40.46
+0.37%
$-- $1.29 million
Apr 10, 6 AM $40.33
-0.54%
$-- $1.26 million
Apr 10, 5 AM $40.54
-0.31%
$-- $1.28 million
Apr 10, 4 AM $40.7
+1.16%
$-- $1.26 million
Apr 10, 3 AM $40.22
-0.28%
$-- $1.25 million
Apr 10, 2 AM $40.59
+0.14%
$-- $1.18 million
Apr 10, 1 AM $40.21
+0.62%
$-- $1.12 million
Apr 10, 12 AM $39.98
+1.34%
$-- $1.15 million
Apr 9, 11 PM $39.44
-0.87%
$-- $1.14 million
Apr 9, 10 PM $39.94
-0.04%
$-- $1.14 million
Apr 9, 9 PM $39.9
-0.65%
$-- $1.27 million
Apr 9, 8 PM $40.27
+0.34%
$-- $1.26 million
Apr 9, 7 PM $40.05
+0.33%
$-- $1.25 million
Apr 9, 6 PM $39.89
-0.30%
$-- $1.25 million
Apr 9, 5 PM $39.9
+0.95%
$-- $1.22 million