HYPE Historical Data

HYPE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 32.22
-0.19%
$ -- $ 968,025
Mar 4, 5 PM $ 32.3
-1.32%
$ -- $ 978,316
Mar 4, 4 PM $ 32.6
-1.65%
$ -- $ 1.06 million
Mar 4, 1 PM $ 32.49
+0.00%
$ -- $ 1.06 million
Mar 4, 12 PM $ 32.36
-0.53%
$ -- $ 1.06 million
Mar 4, 11 AM $ 32.53
+0.00%
$ -- $ 1.06 million
Mar 4, 9 AM $ 32.38
+0.61%
$ -- $ 1.02 million
Mar 4, 8 AM $ 31.88
+0.82%
$ -- $ 1.02 million
Mar 4, 7 AM $ 31.36
-0.05%
$ -- $ 999,431
Mar 4, 6 AM $ 31.15
-0.03%
$ -- $ 1.02 million
Mar 4, 5 AM $ 31
+0.34%
$ -- $ 1.1 million
Mar 4, 4 AM $ 30.91
-0.33%
$ -- $ 1.09 million
Mar 4, 3 AM $ 30.91
-0.59%
$ -- $ 1.09 million
Mar 4, 2 AM $ 31.08
-0.81%
$ -- $ 1.1 million
Mar 4, 1 AM $ 31.44
+0.91%
$ -- $ 1.11 million
Mar 4, 12 AM $ 31.34
-0.40%
$ -- $ 1.15 million
Mar 3, 11 PM $ 31.51
+0.54%
$ -- $ 1.16 million
Mar 3, 10 PM $ 31.28
+0.57%
$ -- $ 1.16 million
Mar 3, 9 PM $ 31.07
-1.43%
$ -- $ 1.17 million
Mar 3, 8 PM $ 31.45
-1.87%
$ -- $ 1.2 million
Mar 3, 7 PM $ 31.96
-0.84%
$ -- $ 1.22 million
Mar 3, 6 PM $ 32.24
+1.06%
$ -- $ 1.22 million
Mar 3, 5 PM $ 31.81
-1.20%
$ -- $ 1.24 million
Mar 3, 4 PM $ 32.35
+2.16%
$ -- $ 1.36 million
Mar 3, 3 PM $ 31.69
+1.86%
$ -- $ 1.41 million
Mar 3, 2 PM $ 31.45
+0.07%
$ -- $ 1.46 million
Mar 3, 1 PM $ 31.61
-0.13%
$ -- $ 1.46 million
Mar 3, 12 PM $ 31.94
-0.18%
$ -- $ 1.47 million
Mar 3, 11 AM $ 31.81
-0.44%
$ -- $ 1.44 million
Mar 3, 10 AM $ 31.79
+0.24%
$ -- $ 1.44 million
Mar 3, 9 AM $ 31.76
-0.76%
$ -- $ 1.45 million
Mar 3, 8 AM $ 32.28
-2.07%
$ -- $ 1.45 million
Mar 3, 7 AM $ 32.83
+0.55%
$ -- $ 1.46 million
Mar 3, 6 AM $ 32.79
-1.03%
$ -- $ 1.43 million
Mar 3, 5 AM $ 33.25
+0.75%
$ -- $ 1.45 million
Mar 3, 4 AM $ 32.95
+0.08%
$ -- $ 1.47 million
Mar 3, 3 AM $ 33.08
+1.09%
$ -- $ 1.49 million
Mar 3, 2 AM $ 32.8
-0.10%
$ -- $ 1.51 million
Mar 3, 1 AM $ 32.6
+0.37%
$ -- $ 1.6 million
Mar 3, 12 AM $ 32.31
-1.53%
$ -- $ 1.6 million
Mar 2, 11 PM $ 32.94
-0.72%
$ -- $ 1.66 million
Mar 2, 10 PM $ 33.09
+1.84%
$ -- $ 1.67 million
Mar 2, 9 PM $ 32.52
-0.13%
$ -- $ 1.64 million
Mar 2, 8 PM $ 32.26
-0.12%
$ -- $ 1.62 million
Mar 2, 7 PM $ 32.03
-1.52%
$ -- $ 1.62 million
Mar 2, 6 PM $ 32.65
+0.37%
$ -- $ 1.64 million
Mar 2, 5 PM $ 33.14
-0.64%
$ -- $ 1.64 million
Mar 2, 4 PM $ 33.14
+2.27%
$ -- $ 1.51 million
Mar 2, 3 PM $ 31.95
+0.53%
$ -- $ 1.38 million
Mar 2, 2 PM $ 31.18
+1.36%
$ -- $ 1.29 million