HYPE Historical Data

HYPE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $36
+0.02%
$-- $700,921
Apr 7, 1 PM $36.11
-0.12%
$-- $695,255
Apr 7, 12 PM $36.07
-0.89%
$-- $685,644
Apr 7, 11 AM $36.37
-0.01%
$-- $687,433
Apr 7, 10 AM $36.42
-1.35%
$-- $641,907
Apr 7, 9 AM $36.86
+1.09%
$-- $638,072
Apr 7, 8 AM $36.29
+0.17%
$-- $642,019
Apr 7, 7 AM $36.27
+0.04%
$-- $664,903
Apr 7, 6 AM $36.21
+0.00%
$-- $664,480
Apr 7, 5 AM $36.23
-0.70%
$-- $670,743
Apr 7, 4 AM $36.36
-0.20%
$-- $700,702
Apr 7, 3 AM $36.43
+0.14%
$-- $717,345
Apr 7, 2 AM $36.3
+0.08%
$-- $759,860
Apr 7, 1 AM $36.45
-0.08%
$-- $763,851
Apr 7, 12 AM $36.45
+0.25%
$-- $828,527
Apr 6, 11 PM $36.34
+0.03%
$-- $828,016
Apr 6, 10 PM $36.68
-0.83%
$-- $851,000
Apr 6, 9 PM $37.01
-0.66%
$-- $839,541
Apr 6, 8 PM $37.28
-0.18%
$-- $845,817
Apr 6, 7 PM $37.36
+0.67%
$-- $831,456
Apr 6, 6 PM $37.1
+0.45%
$-- $826,588
Apr 6, 5 PM $36.95
-1.04%
$-- $780,426
Apr 6, 4 PM $37.6
-0.21%
$-- $772,648
Apr 6, 3 PM $37.59
-0.36%
$-- $771,922
Apr 6, 2 PM $37.52
+0.76%
$-- $725,484
Apr 6, 1 PM $37.2
+0.26%
$-- $702,232
Apr 6, 12 PM $37.14
-0.29%
$-- $673,696
Apr 6, 11 AM $37.24
-0.74%
$-- $676,909
Apr 6, 10 AM $37.54
+0.50%
$-- $662,964
Apr 6, 9 AM $37.4
+0.24%
$-- $642,679
Apr 6, 8 AM $37.34
+0.40%
$-- $623,506
Apr 6, 7 AM $37.06
+0.23%
$-- $599,136
Apr 6, 6 AM $36.85
-0.41%
$-- $595,288
Apr 6, 5 AM $37.01
+0.36%
$-- $594,651
Apr 6, 4 AM $36.94
-0.27%
$-- $572,109
Apr 6, 3 AM $37.04
+0.34%
$-- $554,917
Apr 6, 2 AM $36.83
-0.54%
$-- $491,491
Apr 6, 1 AM $36.86
+0.03%
$-- $492,256
Apr 6, 12 AM $36.87
-0.05%
$-- $420,670
Apr 5, 11 PM $36.77
+1.27%
$-- $384,318
Apr 5, 10 PM $35.91
-0.01%
$-- $344,212
Apr 5, 9 PM $35.89
-0.09%
$-- $347,867
Apr 5, 8 PM $35.92
+0.29%
$-- $352,085
Apr 5, 7 PM $35.75
+0.00%
$-- $366,715
Apr 5, 6 PM $35.78
+0.49%
$-- $363,901
Apr 5, 5 PM $35.61
+0.32%
$-- $364,769
Apr 5, 4 PM $35.59
-0.03%
$-- $379,506
Apr 5, 3 PM $35.79
+0.75%
$-- $369,633
Apr 5, 2 PM $35.55
+0.35%
$-- $368,589
Apr 5, 1 PM $35.39
+0.20%
$-- $353,682