Coinranking
HYPE Historical Data
HYPE
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2 PM | $ 31.18 | +1.36% | ||
| Mar 2, 1 PM | $ 30.86 | +1.43% | ||
| Mar 2, 12 PM | $ 30.53 | -0.40% | ||
| Mar 2, 11 AM | $ 30.62 | +1.03% | ||
| Mar 2, 10 AM | $ 30.36 | -0.20% | ||
| Mar 2, 9 AM | $ 30.4 | +0.13% | ||
| Mar 2, 8 AM | $ 30.33 | +0.10% | ||
| Mar 2, 7 AM | $ 30.29 | -0.88% | ||
| Mar 2, 6 AM | $ 30.67 | -1.37% | ||
| Mar 2, 5 AM | $ 31.08 | -1.38% | ||
| Mar 2, 4 AM | $ 31.71 | -1.19% | ||
| Mar 2, 3 AM | $ 31.97 | -0.12% | ||
| Mar 2, 2 AM | $ 31.95 | -0.40% | ||
| Mar 2, 1 AM | $ 32.35 | -0.40% | ||
| Mar 2, 12 AM | $ 32.29 | +1.76% | ||
| Mar 1, 11 PM | $ 31.81 | +0.56% | ||
| Mar 1, 10 PM | $ 31.76 | +0.67% | ||
| Mar 1, 9 PM | $ 31.63 | +0.48% | ||
| Mar 1, 8 PM | $ 31.31 | -1.20% | ||
| Mar 1, 7 PM | $ 31.7 | -0.14% | ||
| Mar 1, 6 PM | $ 31.34 | +0.77% | ||
| Mar 1, 5 PM | $ 31.05 | -1.13% | ||
| Mar 1, 4 PM | $ 31.51 | +0.78% | ||
| Mar 1, 3 PM | $ 31.28 | +1.24% | ||
| Mar 1, 2 PM | $ 30.95 | +0.79% | ||
| Mar 1, 1 PM | $ 30.76 | +0.19% | ||
| Mar 1, 12 PM | $ 30.94 | -0.49% | ||
| Mar 1, 11 AM | $ 31.04 | +0.48% | ||
| Mar 1, 10 AM | $ 30.65 | +0.16% | ||
| Mar 1, 9 AM | $ 30.81 | +0.47% | ||
| Mar 1, 8 AM | $ 30.9 | -0.41% | ||
| Mar 1, 7 AM | $ 31.08 | +0.95% | ||
| Mar 1, 6 AM | $ 31.04 | -0.39% | ||
| Mar 1, 5 AM | $ 31.14 | +1.18% | ||
| Mar 1, 4 AM | $ 30.78 | -0.58% | ||
| Mar 1, 3 AM | $ 30.96 | -0.70% | ||
| Mar 1, 2 AM | $ 30.87 | +1.73% | ||
| Mar 1, 1 AM | $ 30.41 | -0.98% | ||
| Mar 1, 12 AM | $ 30.71 | -1.51% | ||
| Feb 28, 11 PM | $ 30.97 | +0.01% | ||
| Feb 28, 10 PM | $ 30.83 | +1.15% | ||
| Feb 28, 9 PM | $ 30.39 | +0.24% | ||
| Feb 28, 8 PM | $ 29.9 | +1.48% | ||
| Feb 28, 7 PM | $ 29.48 | +0.76% | ||
| Feb 28, 6 PM | $ 29.26 | +0.42% | ||
| Feb 28, 5 PM | $ 28.96 | +1.83% | ||
| Feb 28, 4 PM | $ 28.4 | +1.10% | ||
| Feb 28, 3 PM | $ 27.97 | +0.32% | ||
| Feb 28, 2 PM | $ 27.63 | +0.00% | ||
| Feb 28, 1 PM | $ 27.35 | -0.25% | ||