HYPE Historical Data

HYPE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $35.27
-1.23%
$-- $356,438
Apr 5, 11 AM $35.71
-0.28%
$-- $353,432
Apr 5, 10 AM $35.85
+0.05%
$-- $355,985
Apr 5, 9 AM $35.79
-0.01%
$-- $346,238
Apr 5, 8 AM $35.83
+0.54%
$-- $339,129
Apr 5, 7 AM $35.57
-0.42%
$-- $323,802
Apr 5, 6 AM $35.71
+0.08%
$-- $323,207
Apr 5, 5 AM $35.72
-0.54%
$-- $319,973
Apr 5, 4 AM $35.93
-0.05%
$-- $308,648
Apr 5, 3 AM $36.02
-0.23%
$-- $315,911
Apr 5, 2 AM $36.07
+0.12%
$-- $313,175
Apr 5, 1 AM $36.09
-0.02%
$-- $301,774
Apr 5, 12 AM $36.21
-0.84%
$-- $279,601
Apr 4, 11 PM $36.44
+0.09%
$-- $281,105
Apr 4, 10 PM $36.4
+0.12%
$-- $272,400
Apr 4, 9 PM $36.29
+0.49%
$-- $263,254
Apr 4, 8 PM $36.03
+0.11%
$-- $263,570
Apr 4, 7 PM $35.95
-0.27%
$-- $244,832
Apr 4, 6 PM $36.1
+0.07%
$-- $246,037
Apr 4, 5 PM $36.03
+0.09%
$-- $252,624
Apr 4, 4 PM $36.08
+0.60%
$-- $253,958
Apr 4, 3 PM $35.83
+0.42%
$-- $253,198
Apr 4, 2 PM $35.58
-0.33%
$-- $278,414
Apr 4, 1 PM $35.7
-0.27%
$-- $278,085
Apr 4, 12 PM $35.79
-0.02%
$-- $294,654
Apr 4, 11 AM $35.77
-0.13%
$-- $305,224
Apr 4, 10 AM $35.81
+0.31%
$-- $316,111
Apr 4, 9 AM $35.7
+0.05%
$-- $348,670
Apr 4, 8 AM $35.7
-0.18%
$-- $349,580
Apr 4, 7 AM $35.79
-0.07%
$-- $368,841
Apr 4, 6 AM $35.67
-0.11%
$-- $374,503
Apr 4, 5 AM $35.8
+0.08%
$-- $379,940
Apr 4, 4 AM $35.81
-0.20%
$-- $387,103
Apr 4, 3 AM $35.94
+0.27%
$-- $387,002
Apr 4, 2 AM $35.79
+0.33%
$-- $395,250
Apr 4, 1 AM $35.63
-0.10%
$-- $408,556
Apr 4, 12 AM $35.67
+0.13%
$-- $419,472
Apr 3, 11 PM $35.58
-0.29%
$-- $450,050
Apr 3, 10 PM $35.74
-0.37%
$-- $452,085
Apr 3, 9 PM $35.88
-0.07%
$-- $461,174
Apr 3, 8 PM $35.89
+0.31%
$-- $471,148
Apr 3, 7 PM $35.7
+0.37%
$-- $470,244
Apr 3, 6 PM $35.68
-0.07%
$-- $483,587
Apr 3, 5 PM $35.83
-0.45%
$-- $485,986
Apr 3, 4 PM $35.91
+0.36%
$-- $488,881
Apr 3, 3 PM $35.9
-0.07%
$-- $486,531
Apr 3, 2 PM $35.77
+0.44%
$-- $516,344
Apr 3, 1 PM $35.58
-0.33%
$-- $518,413
Apr 3, 12 PM $35.86
-0.30%
$-- $508,341
Apr 3, 11 AM $35.95
+0.22%
$-- $507,558