HYPE Historical Data

HYPE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 27.35
-0.25%
$ -- $ 673,787
Feb 28, 12 PM $ 27.48
+0.17%
$ -- $ 674,074
Feb 28, 11 AM $ 27.55
+0.87%
$ -- $ 680,335
Feb 28, 10 AM $ 27.42
+1.17%
$ -- $ 698,793
Feb 28, 9 AM $ 27.19
+1.46%
$ -- $ 692,499
Feb 28, 8 AM $ 26.77
+0.28%
$ -- $ 685,464
Feb 28, 7 AM $ 26.48
+0.04%
$ -- $ 635,590
Feb 28, 6 AM $ 26.57
-1.22%
$ -- $ 590,585
Feb 28, 5 AM $ 26.98
-0.05%
$ -- $ 598,226
Feb 28, 4 AM $ 26.87
+0.00%
$ -- $ 643,355
Feb 28, 3 AM $ 26.88
-0.06%
$ -- $ 647,214
Feb 28, 2 AM $ 26.98
-1.28%
$ -- $ 642,247
Feb 28, 1 AM $ 27.26
-0.69%
$ -- $ 647,313
Feb 28, 12 AM $ 27.36
+0.56%
$ -- $ 646,844
Feb 27, 11 PM $ 27.28
+0.75%
$ -- $ 646,922
Feb 27, 10 PM $ 26.92
-1.31%
$ -- $ 640,267
Feb 27, 9 PM $ 27.28
+0.41%
$ -- $ 643,030
Feb 27, 8 PM $ 27.13
+0.70%
$ -- $ 653,268
Feb 27, 7 PM $ 27.06
-1.26%
$ -- $ 649,832
Feb 27, 6 PM $ 27.48
+0.48%
$ -- $ 667,758
Feb 27, 5 PM $ 27.24
-1.46%
$ -- $ 678,647
Feb 27, 4 PM $ 27.83
-1.07%
$ -- $ 716,499
Feb 27, 3 PM $ 28.1
+0.32%
$ -- $ 806,609
Feb 27, 2 PM $ 28
-0.19%
$ -- $ 804,254
Feb 27, 1 PM $ 28.05
+0.45%
$ -- $ 794,609
Feb 27, 12 PM $ 28.21
-1.05%
$ -- $ 780,777
Feb 27, 11 AM $ 28.64
-2.14%
$ -- $ 774,009
Feb 27, 10 AM $ 29.37
-0.44%
$ -- $ 781,921
Feb 27, 9 AM $ 29.83
+1.07%
$ -- $ 789,929
Feb 27, 8 AM $ 29.52
+0.93%
$ -- $ 765,827
Feb 27, 7 AM $ 29.11
+0.39%
$ -- $ 756,826
Feb 27, 6 AM $ 28.87
-0.78%
$ -- $ 750,098
Feb 27, 5 AM $ 29.08
-0.07%
$ -- $ 751,873
Feb 27, 4 AM $ 29.26
+2.12%
$ -- $ 725,785
Feb 27, 3 AM $ 28.52
+0.06%
$ -- $ 699,713
Feb 27, 2 AM $ 28.39
+0.67%
$ -- $ 726,047
Feb 27, 1 AM $ 28.19
+0.15%
$ -- $ 757,529
Feb 27, 12 AM $ 28.14
-0.12%
$ -- $ 784,413
Feb 26, 11 PM $ 28.33
-0.14%
$ -- $ 857,952
Feb 26, 10 PM $ 28.26
+0.10%
$ -- $ 928,227
Feb 26, 9 PM $ 28.26
-0.66%
$ -- $ 925,916
Feb 26, 8 PM $ 28.51
-0.19%
$ -- $ 945,239
Feb 26, 7 PM $ 28.7
+1.53%
$ -- $ 932,189
Feb 26, 6 PM $ 28.09
-0.27%
$ -- $ 928,453
Feb 26, 5 PM $ 28.32
+0.12%
$ -- $ 938,774
Feb 26, 4 PM $ 28.46
+0.09%
$ -- $ 942,467
Feb 26, 3 PM $ 28.32
-1.47%
$ -- $ 912,850
Feb 26, 2 PM $ 28.96
-0.15%
$ -- $ 923,591
Feb 26, 1 PM $ 28.91
+1.04%
$ -- $ 919,066
Feb 26, 12 PM $ 28.52
+0.19%
$ -- $ 914,413