HYPE Historical Data

HYPE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $35.75
-0.64%
$-- $499,142
Apr 3, 9 AM $36.01
+0.15%
$-- $492,290
Apr 3, 8 AM $35.89
+0.09%
$-- $490,587
Apr 3, 7 AM $35.81
+0.37%
$-- $485,557
Apr 3, 6 AM $35.66
+0.60%
$-- $492,476
Apr 3, 5 AM $35.65
+0.25%
$-- $493,880
Apr 3, 4 AM $35.59
+0.36%
$-- $493,973
Apr 3, 3 AM $35.46
-0.25%
$-- $505,216
Apr 3, 2 AM $35.45
-0.18%
$-- $527,438
Apr 3, 1 AM $35.38
-0.04%
$-- $611,970
Apr 3, 12 AM $35.35
+0.32%
$-- $612,327
Apr 2, 11 PM $35.26
+0.22%
$-- $599,452
Apr 2, 10 PM $35.14
+0.08%
$-- $595,550
Apr 2, 9 PM $35.05
-0.36%
$-- $604,213
Apr 2, 8 PM $35.21
+0.69%
$-- $603,033
Apr 2, 7 PM $34.83
+0.01%
$-- $601,771
Apr 2, 6 PM $34.67
-0.18%
$-- $624,783
Apr 2, 5 PM $34.97
-0.27%
$-- $669,284
Apr 2, 4 PM $35.12
+0.81%
$-- $748,900
Apr 2, 3 PM $34.81
-0.34%
$-- $742,791
Apr 2, 2 PM $34.78
+0.28%
$-- $723,440
Apr 2, 1 PM $34.51
-0.72%
$-- $745,585
Apr 2, 12 PM $34.8
-0.09%
$-- $785,724
Apr 2, 11 AM $34.88
+0.14%
$-- $789,191
Apr 2, 10 AM $34.92
-0.52%
$-- $795,167
Apr 2, 9 AM $35.04
-0.07%
$-- $816,305
Apr 2, 8 AM $35.06
-0.07%
$-- $836,533
Apr 2, 7 AM $35.11
-0.41%
$-- $846,620
Apr 2, 6 AM $35.19
-0.29%
$-- $911,689
Apr 2, 5 AM $35.19
+0.36%
$-- $903,924
Apr 2, 4 AM $35.08
-0.43%
$-- $907,492
Apr 2, 3 AM $35.15
-1.21%
$-- $904,923
Apr 2, 2 AM $35.4
-0.19%
$-- $871,264
Apr 2, 1 AM $35.57
-1.87%
$-- $808,666
Apr 2, 12 AM $36.21
+0.54%
$-- $842,642
Apr 1, 11 PM $36
-0.10%
$-- $841,447
Apr 1, 10 PM $36.02
-0.70%
$-- $842,083
Apr 1, 9 PM $36.18
+0.16%
$-- $841,736
Apr 1, 8 PM $36.09
-0.48%
$-- $865,968
Apr 1, 7 PM $36.26
+0.28%
$-- $873,990
Apr 1, 6 PM $36.27
-0.43%
$-- $874,953
Apr 1, 5 PM $36.48
-0.77%
$-- $915,054
Apr 1, 4 PM $36.92
-1.31%
$-- $918,534
Apr 1, 3 PM $37.33
+0.72%
$-- $932,022
Apr 1, 2 PM $36.83
+0.13%
$-- $962,135
Apr 1, 1 PM $36.74
-0.92%
$-- $968,747
Apr 1, 12 PM $37.16
-0.20%
$-- $945,546
Apr 1, 11 AM $37.18
+0.41%
$-- $971,076
Apr 1, 10 AM $37.03
-0.07%
$-- $971,867
Apr 1, 9 AM $37.01
-0.22%
$-- $968,706