HYPE Historical Data

HYPE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 28.62
-1.31%
$ -- $ 876,002
Feb 26, 10 AM $ 29.12
-0.19%
$ -- $ 888,066
Feb 26, 9 AM $ 28.9
+2.59%
$ -- $ 850,455
Feb 26, 8 AM $ 28.22
-0.18%
$ -- $ 828,743
Feb 26, 7 AM $ 28.42
+0.96%
$ -- $ 823,025
Feb 26, 6 AM $ 28.22
-0.04%
$ -- $ 816,699
Feb 26, 5 AM $ 28.27
+0.00%
$ -- $ 811,044
Feb 26, 4 AM $ 28.15
+0.38%
$ -- $ 811,562
Feb 26, 3 AM $ 28.03
+0.22%
$ -- $ 826,131
Feb 26, 2 AM $ 27.89
-1.10%
$ -- $ 807,891
Feb 26, 1 AM $ 28.39
-0.33%
$ -- $ 821,272
Feb 26, 12 AM $ 28.26
+1.93%
$ -- $ 770,433
Feb 25, 11 PM $ 28.06
-1.26%
$ -- $ 716,496
Feb 25, 10 PM $ 28.65
-0.39%
$ -- $ 710,761
Feb 25, 9 PM $ 28.49
-0.62%
$ -- $ 670,100
Feb 25, 8 PM $ 28.69
-0.21%
$ -- $ 670,018
Feb 25, 7 PM $ 28.69
-0.59%
$ -- $ 666,281
Feb 25, 6 PM $ 28.73
+0.51%
$ -- $ 645,514
Feb 25, 5 PM $ 28.57
+0.68%
$ -- $ 605,425
Feb 25, 4 PM $ 28.27
+0.65%
$ -- $ 583,057
Feb 25, 3 PM $ 28.04
-0.85%
$ -- $ 567,278
Feb 25, 2 PM $ 28.28
+2.32%
$ -- $ 533,785
Feb 25, 1 PM $ 27.54
+0.34%
$ -- $ 519,860
Feb 25, 12 PM $ 27.21
+0.37%
$ -- $ 495,650
Feb 25, 11 AM $ 27.05
+0.44%
$ -- $ 487,843
Feb 25, 10 AM $ 26.82
-0.18%
$ -- $ 488,609
Feb 25, 9 AM $ 26.89
-0.30%
$ -- $ 483,718
Feb 25, 8 AM $ 26.94
+0.15%
$ -- $ 485,060
Feb 25, 7 AM $ 26.95
-0.08%
$ -- $ 489,676
Feb 25, 6 AM $ 27.01
+0.20%
$ -- $ 497,672
Feb 25, 5 AM $ 26.92
-1.21%
$ -- $ 495,799
Feb 25, 4 AM $ 27.19
+0.38%
$ -- $ 493,022
Feb 25, 3 AM $ 27.21
-1.22%
$ -- $ 506,844
Feb 25, 2 AM $ 27.75
+0.22%
$ -- $ 510,247
Feb 25, 1 AM $ 27.87
+1.96%
$ -- $ 592,608
Feb 25, 12 AM $ 27.25
+0.00%
$ -- $ 574,380
Feb 24, 11 PM $ 27.4
+0.76%
$ -- $ 570,336
Feb 24, 10 PM $ 27.14
+0.27%
$ -- $ 579,773
Feb 24, 9 PM $ 27.19
-0.08%
$ -- $ 579,429
Feb 24, 8 PM $ 27.3
+0.82%
$ -- $ 584,713
Feb 24, 7 PM $ 27.08
+0.45%
$ -- $ 603,240
Feb 24, 6 PM $ 27.02
+0.14%
$ -- $ 633,384
Feb 24, 5 PM $ 27.05
-0.26%
$ -- $ 660,925
Feb 24, 4 PM $ 26.96
+0.93%
$ -- $ 654,923
Feb 24, 3 PM $ 26.82
+0.50%
$ -- $ 651,157
Feb 24, 2 PM $ 26.45
-0.27%
$ -- $ 657,875
Feb 24, 1 PM $ 26.18
-0.93%
$ -- $ 658,592
Feb 24, 12 PM $ 26.47
+0.09%
$ -- $ 698,434
Feb 24, 11 AM $ 26.39
-0.37%
$ -- $ 703,064
Feb 24, 10 AM $ 26.46
+0.01%
$ -- $ 713,025