HYPE Historical Data

HYPE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $37.12
-0.66%
$-- $967,794
Apr 1, 7 AM $37.54
-0.35%
$-- $927,401
Apr 1, 6 AM $37.57
+1.24%
$-- $925,617
Apr 1, 5 AM $37.08
+1.42%
$-- $884,093
Apr 1, 4 AM $36.56
+0.35%
$-- $874,483
Apr 1, 3 AM $36.34
+0.45%
$-- $881,097
Apr 1, 2 AM $36.21
+0.49%
$-- $879,955
Apr 1, 1 AM $36.29
-0.70%
$-- $914,716
Apr 1, 12 AM $36.39
-0.68%
$-- $937,752
Mar 31, 11 PM $36.57
+0.86%
$-- $931,690
Mar 31, 10 PM $36.31
-0.22%
$-- $932,187
Mar 31, 9 PM $36.42
-0.70%
$-- $932,921
Mar 31, 8 PM $36.84
+0.69%
$-- $914,224
Mar 31, 7 PM $36.61
-0.08%
$-- $950,002
Mar 31, 6 PM $36.66
+0.21%
$-- $888,064
Mar 31, 5 PM $36.69
-0.60%
$-- $894,044
Mar 31, 4 PM $36.82
+2.25%
$-- $813,866
Mar 31, 3 PM $36.14
+0.35%
$-- $791,621
Mar 31, 2 PM $36.39
-0.31%
$-- $793,709
Mar 31, 1 PM $36.28
+0.82%
$-- $776,489
Mar 31, 12 PM $36.01
+0.54%
$-- $772,181
Mar 31, 11 AM $35.83
-0.52%
$-- $761,628
Mar 31, 10 AM $35.91
+0.14%
$-- $736,188
Mar 31, 9 AM $36.07
-0.64%
$-- $750,728
Mar 31, 8 AM $36.41
-0.79%
$-- $761,554
Mar 31, 7 AM $36.62
-1.40%
$-- $813,891
Mar 31, 6 AM $37.13
-0.20%
$-- $831,242
Mar 31, 5 AM $37.1
+0.08%
$-- $848,952
Mar 31, 4 AM $37.07
-0.65%
$-- $865,745
Mar 31, 3 AM $37.13
-0.80%
$-- $884,884
Mar 31, 2 AM $37.46
-0.07%
$-- $963,541
Mar 31, 1 AM $37.4
+0.50%
$-- $976,645
Mar 31, 12 AM $36.91
+0.26%
$-- $1.1 million
Mar 30, 11 PM $36.78
-1.18%
$-- $1.09 million
Mar 30, 10 PM $37.22
+0.23%
$-- $1.16 million
Mar 30, 9 PM $37.24
+0.92%
$-- $1.15 million
Mar 30, 8 PM $36.83
-0.75%
$-- $1.14 million
Mar 30, 7 PM $36.8
-1.10%
$-- $1.08 million
Mar 30, 6 PM $37.21
-0.28%
$-- $1.06 million
Mar 30, 5 PM $37.45
-0.98%
$-- $1.06 million
Mar 30, 4 PM $37.97
-0.85%
$-- $1.07 million
Mar 30, 3 PM $38.27
+0.26%
$-- $1.08 million
Mar 30, 2 PM $37.82
-0.68%
$-- $1.03 million
Mar 30, 1 PM $38.35
+0.19%
$-- $1.02 million
Mar 30, 12 PM $38.19
+0.29%
$-- $1.01 million
Mar 30, 11 AM $38.03
+0.13%
$-- $992,802
Mar 30, 10 AM $37.98
-0.01%
$-- $1.01 million
Mar 30, 9 AM $37.91
-0.95%
$-- $963,151
Mar 30, 8 AM $38.25
-0.65%
$-- $968,074
Mar 30, 7 AM $38.22
-0.20%
$-- $884,100