HYPE Historical Data

HYPE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 26.46
+0.01%
$ -- $ 713,025
Feb 24, 9 AM $ 26.29
-0.39%
$ -- $ 715,554
Feb 24, 8 AM $ 26.34
+0.47%
$ -- $ 710,195
Feb 24, 7 AM $ 26.28
+0.20%
$ -- $ 714,297
Feb 24, 6 AM $ 26.12
-0.69%
$ -- $ 710,905
Feb 24, 5 AM $ 26.25
+0.29%
$ -- $ 720,716
Feb 24, 4 AM $ 26.11
-0.74%
$ -- $ 708,800
Feb 24, 3 AM $ 26.36
+1.50%
$ -- $ 720,146
Feb 24, 2 AM $ 26.13
+0.10%
$ -- $ 723,373
Feb 24, 1 AM $ 26.26
-0.92%
$ -- $ 737,857
Feb 24, 12 AM $ 26.46
+0.86%
$ -- $ 762,367
Feb 23, 11 PM $ 26.37
-0.49%
$ -- $ 753,032
Feb 23, 10 PM $ 26.51
+0.05%
$ -- $ 742,814
Feb 23, 9 PM $ 26.57
+0.62%
$ -- $ 724,630
Feb 23, 8 PM $ 26.43
+0.50%
$ -- $ 704,757
Feb 23, 7 PM $ 26.32
-0.06%
$ -- $ 671,706
Feb 23, 6 PM $ 26.1
+0.70%
$ -- $ 630,517
Feb 23, 5 PM $ 26.05
-1.91%
$ -- $ 601,888
Feb 23, 4 PM $ 26.56
+0.02%
$ -- $ 580,277
Feb 23, 3 PM $ 26.65
-0.19%
$ -- $ 563,993
Feb 23, 2 PM $ 26.86
-1.65%
$ -- $ 535,282
Feb 23, 1 PM $ 27.27
-1.44%
$ -- $ 531,399
Feb 23, 12 PM $ 27.44
-1.02%
$ -- $ 500,975
Feb 23, 11 AM $ 27.75
+0.05%
$ -- $ 499,494
Feb 23, 10 AM $ 28.01
-0.43%
$ -- $ 494,344
Feb 23, 9 AM $ 27.94
+1.52%
$ -- $ 474,901
Feb 23, 8 AM $ 27.67
-0.35%
$ -- $ 461,021
Feb 23, 7 AM $ 27.68
-0.38%
$ -- $ 453,521
Feb 23, 6 AM $ 27.78
+0.66%
$ -- $ 444,475
Feb 23, 5 AM $ 27.51
+1.49%
$ -- $ 417,832
Feb 23, 4 AM $ 27.05
-0.72%
$ -- $ 399,749
Feb 23, 3 AM $ 26.99
-2.51%
$ -- $ 361,305
Feb 23, 2 AM $ 27.66
+0.18%
$ -- $ 348,841
Feb 23, 1 AM $ 27.79
-2.68%
$ -- $ 218,987
Feb 23, 12 AM $ 28.78
-0.52%
$ -- $ 212,693
Feb 22, 11 PM $ 28.92
+0.06%
$ -- $ 207,852
Feb 22, 10 PM $ 28.89
-0.27%
$ -- $ 208,105
Feb 22, 9 PM $ 28.85
-0.28%
$ -- $ 209,130
Feb 22, 8 PM $ 28.88
+0.44%
$ -- $ 205,470
Feb 22, 7 PM $ 28.77
-0.15%
$ -- $ 204,842
Feb 22, 6 PM $ 28.83
-0.36%
$ -- $ 208,656
Feb 22, 5 PM $ 28.93
-0.31%
$ -- $ 206,858
Feb 22, 4 PM $ 29.07
-0.43%
$ -- $ 212,209
Feb 22, 3 PM $ 29.16
-0.19%
$ -- $ 209,731
Feb 22, 2 PM $ 29.26
-0.12%
$ -- $ 210,805
Feb 22, 1 PM $ 29.4
-0.15%
$ -- $ 254,227
Feb 22, 12 PM $ 29.49
-0.73%
$ -- $ 251,659
Feb 22, 11 AM $ 29.79
+0.48%
$ -- $ 251,489
Feb 22, 10 AM $ 29.63
+0.28%
$ -- $ 242,557
Feb 22, 9 AM $ 29.47
+0.16%
$ -- $ 247,375