HYPE Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $38.3
-0.03%
$-- $880,890
Mar 30, 5 AM $38.4
-0.66%
$-- $863,294
Mar 30, 4 AM $38.54
+0.51%
$-- $834,435
Mar 30, 3 AM $38.33
-0.22%
$-- $831,495
Mar 30, 2 AM $38.28
+0.74%
$-- $745,568
Mar 30, 1 AM $37.95
+0.49%
$-- $569,727
Mar 30, 12 AM $37.71
-0.31%
$-- $576,912
Mar 29, 11 PM $37.87
-0.96%
$-- $522,603
Mar 29, 10 PM $38.19
-1.02%
$-- $458,117
Mar 29, 9 PM $38.62
-0.35%
$-- $458,801
Mar 29, 8 PM $38.78
+0.32%
$-- $451,879
Mar 29, 7 PM $38.72
-0.02%
$-- $461,484
Mar 29, 6 PM $38.78
-0.18%
$-- $460,152
Mar 29, 5 PM $38.97
+0.08%
$-- $470,419
Mar 29, 4 PM $39
-0.07%
$-- $471,749
Mar 29, 3 PM $38.9
+0.17%
$-- $472,525
Mar 29, 2 PM $38.9
-0.53%
$-- $463,022
Mar 29, 1 PM $39.2
-0.01%
$-- $524,372
Mar 29, 12 PM $39.26
-0.32%
$-- $528,316
Mar 29, 11 AM $39.48
+0.21%
$-- $525,760
Mar 29, 10 AM $39.4
-0.51%
$-- $523,917
Mar 29, 9 AM $39.62
-0.59%
$-- $543,125
Mar 29, 8 AM $39.85
+0.35%
$-- $601,056
Mar 29, 7 AM $39.7
-0.39%
$-- $601,000
Mar 29, 6 AM $39.88
+0.07%
$-- $628,272
Mar 29, 5 AM $39.71
-0.36%
$-- $636,706
Mar 29, 4 AM $39.92
-0.05%
$-- $637,245
Mar 29, 3 AM $39.84
+0.27%
$-- $627,549
Mar 29, 2 AM $39.65
+0.44%
$-- $621,121
Mar 29, 1 AM $39.34
-0.51%
$-- $620,562
Mar 29, 12 AM $39.51
+0.12%
$-- $644,050
Mar 28, 11 PM $39.53
-0.63%
$-- $626,114
Mar 28, 10 PM $39.7
+0.03%
$-- $630,233
Mar 28, 9 PM $39.77
-0.45%
$-- $631,720
Mar 28, 8 PM $39.91
-0.05%
$-- $660,874
Mar 28, 7 PM $39.89
+0.33%
$-- $686,684
Mar 28, 6 PM $39.76
-0.03%
$-- $698,840
Mar 28, 5 PM $39.73
-0.35%
$-- $722,776
Mar 28, 4 PM $39.91
-0.68%
$-- $784,898
Mar 28, 3 PM $40.09
+0.56%
$-- $785,380
Mar 28, 2 PM $39.95
+0.12%
$-- $828,596
Mar 28, 1 PM $40.03
-0.20%
$-- $888,528
Mar 28, 12 PM $39.87
+0.82%
$-- $857,230
Mar 28, 11 AM $39.32
-0.13%
$-- $853,072
Mar 28, 10 AM $39.32
-0.36%
$-- $921,179
Mar 28, 9 AM $39.4
-0.18%
$-- $927,513
Mar 28, 8 AM $39.57
+0.56%
$-- $938,600
Mar 28, 7 AM $39.23
-0.09%
$-- $947,586
Mar 28, 6 AM $38.98
+0.85%
$-- $925,770
Mar 28, 5 AM $38.63
+0.24%
$-- $937,260