HYPE Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 29.47
+0.16%
$ -- $ 247,375
Feb 22, 8 AM $ 29.42
-0.49%
$ -- $ 253,755
Feb 22, 7 AM $ 29.49
-0.30%
$ -- $ 256,242
Feb 22, 6 AM $ 29.67
+0.07%
$ -- $ 256,779
Feb 22, 5 AM $ 29.65
+0.07%
$ -- $ 263,683
Feb 22, 4 AM $ 29.61
-0.32%
$ -- $ 266,397
Feb 22, 3 AM $ 29.76
-0.06%
$ -- $ 274,841
Feb 22, 2 AM $ 29.77
-0.32%
$ -- $ 278,284
Feb 22, 1 AM $ 29.87
+0.70%
$ -- $ 281,879
Feb 22, 12 AM $ 29.64
-0.30%
$ -- $ 292,988
Feb 21, 11 PM $ 29.73
+0.43%
$ -- $ 299,200
Feb 21, 10 PM $ 29.67
-0.15%
$ -- $ 311,996
Feb 21, 9 PM $ 29.7
+0.19%
$ -- $ 317,635
Feb 21, 8 PM $ 29.74
-0.30%
$ -- $ 327,723
Feb 21, 7 PM $ 29.95
+0.16%
$ -- $ 345,121
Feb 21, 6 PM $ 29.91
+0.09%
$ -- $ 375,499
Feb 21, 5 PM $ 29.89
+0.21%
$ -- $ 422,857
Feb 21, 4 PM $ 29.85
-0.16%
$ -- $ 482,396
Feb 21, 3 PM $ 29.88
-0.46%
$ -- $ 556,260
Feb 21, 2 PM $ 30.14
+0.42%
$ -- $ 581,523
Feb 21, 1 PM $ 29.89
-0.14%
$ -- $ 563,909
Feb 21, 12 PM $ 29.9
-0.74%
$ -- $ 567,326
Feb 21, 11 AM $ 30.23
-0.32%
$ -- $ 584,177
Feb 21, 10 AM $ 30.35
-0.09%
$ -- $ 603,830
Feb 21, 9 AM $ 30.42
+0.30%
$ -- $ 607,925
Feb 21, 8 AM $ 30.33
+0.82%
$ -- $ 606,401
Feb 21, 7 AM $ 30.12
-0.33%
$ -- $ 618,133
Feb 21, 6 AM $ 30.28
-0.24%
$ -- $ 626,157
Feb 21, 5 AM $ 30.25
-0.18%
$ -- $ 634,365
Feb 21, 4 AM $ 30.27
+0.10%
$ -- $ 642,488
Feb 21, 3 AM $ 30.26
-0.79%
$ -- $ 644,244
Feb 21, 2 AM $ 30.43
+0.50%
$ -- $ 642,558
Feb 21, 1 AM $ 30.2
+0.11%
$ -- $ 657,186
Feb 21, 12 AM $ 30.17
-0.54%
$ -- $ 667,944
Feb 20, 11 PM $ 30.18
-0.53%
$ -- $ 661,244
Feb 20, 10 PM $ 30.06
+0.17%
$ -- $ 655,948
Feb 20, 9 PM $ 29.99
-0.40%
$ -- $ 661,808
Feb 20, 8 PM $ 30.06
-0.02%
$ -- $ 667,370
Feb 20, 7 PM $ 29.93
-0.40%
$ -- $ 659,788
Feb 20, 6 PM $ 29.82
-0.37%
$ -- $ 637,833
Feb 20, 5 PM $ 29.7
-1.30%
$ -- $ 626,625
Feb 20, 4 PM $ 29.83
-0.06%
$ -- $ 588,860
Feb 20, 3 PM $ 29.44
+1.88%
$ -- $ 528,580
Feb 20, 2 PM $ 28.91
+0.41%
$ -- $ 529,402
Feb 20, 1 PM $ 28.74
-2.05%
$ -- $ 517,348
Feb 20, 12 PM $ 29.24
-0.52%
$ -- $ 509,418
Feb 20, 11 AM $ 29.48
-0.23%
$ -- $ 508,474
Feb 20, 10 AM $ 29.57
+0.79%
$ -- $ 495,715
Feb 20, 9 AM $ 29.34
+1.09%
$ -- $ 497,076
Feb 20, 8 AM $ 29.15
+0.31%
$ -- $ 495,054