HYPE Historical Data

HYPE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 29.07
-0.69%
$ -- $ 505,146
Feb 20, 6 AM $ 29.28
-0.63%
$ -- $ 501,160
Feb 20, 5 AM $ 29.33
-0.26%
$ -- $ 492,888
Feb 20, 4 AM $ 29.45
+0.03%
$ -- $ 490,253
Feb 20, 3 AM $ 29.48
+0.27%
$ -- $ 480,069
Feb 20, 2 AM $ 29.4
-0.32%
$ -- $ 481,958
Feb 20, 1 AM $ 29.4
+0.75%
$ -- $ 467,561
Feb 20, 12 AM $ 29.23
+0.86%
$ -- $ 455,633
Feb 19, 11 PM $ 29
+0.58%
$ -- $ 453,125
Feb 19, 10 PM $ 28.89
-0.90%
$ -- $ 455,547
Feb 19, 9 PM $ 29.19
+1.54%
$ -- $ 447,980
Feb 19, 8 PM $ 28.71
+0.32%
$ -- $ 439,995
Feb 19, 7 PM $ 28.64
-0.21%
$ -- $ 443,145
Feb 19, 6 PM $ 28.57
+0.32%
$ -- $ 443,905
Feb 19, 5 PM $ 28.5
+0.27%
$ -- $ 436,581
Feb 19, 4 PM $ 28.4
+0.17%
$ -- $ 447,155
Feb 19, 3 PM $ 28.19
-0.11%
$ -- $ 446,915
Feb 19, 2 PM $ 28.12
+0.04%
$ -- $ 436,726
Feb 19, 1 PM $ 28.21
-0.25%
$ -- $ 467,335
Feb 19, 12 PM $ 28.29
-0.64%
$ -- $ 473,133
Feb 19, 11 AM $ 28.35
-0.69%
$ -- $ 484,997
Feb 19, 10 AM $ 28.59
-0.64%
$ -- $ 499,659
Feb 19, 9 AM $ 29
+0.28%
$ -- $ 498,708
Feb 19, 8 AM $ 29.01
+0.51%
$ -- $ 503,913
Feb 19, 7 AM $ 28.86
+0.65%
$ -- $ 493,407
Feb 19, 6 AM $ 28.74
+0.69%
$ -- $ 485,316
Feb 19, 5 AM $ 28.59
-0.09%
$ -- $ 485,701
Feb 19, 4 AM $ 28.72
+0.27%
$ -- $ 484,872
Feb 19, 3 AM $ 28.59
+0.35%
$ -- $ 484,844
Feb 19, 2 AM $ 28.52
+0.15%
$ -- $ 487,443
Feb 19, 1 AM $ 28.57
+0.91%
$ -- $ 492,419
Feb 19, 12 AM $ 28.32
-0.67%
$ -- $ 499,669
Feb 18, 11 PM $ 28.53
+0.43%
$ -- $ 499,952
Feb 18, 10 PM $ 28.38
-1.18%
$ -- $ 492,192
Feb 18, 9 PM $ 28.67
-0.14%
$ -- $ 497,306
Feb 18, 8 PM $ 28.74
+0.05%
$ -- $ 499,763
Feb 18, 7 PM $ 28.55
-0.49%
$ -- $ 493,631
Feb 18, 6 PM $ 28.83
+0.51%
$ -- $ 504,760
Feb 18, 5 PM $ 28.65
-1.17%
$ -- $ 503,053
Feb 18, 4 PM $ 29.01
-1.24%
$ -- $ 510,957
Feb 18, 3 PM $ 29.34
+2.66%
$ -- $ 521,799
Feb 18, 2 PM $ 28.58
-1.91%
$ -- $ 521,845
Feb 18, 1 PM $ 29.32
+0.64%
$ -- $ 495,008
Feb 18, 12 PM $ 29.14
+0.68%
$ -- $ 499,144
Feb 18, 11 AM $ 28.99
-0.14%
$ -- $ 493,201
Feb 18, 10 AM $ 29.11
-1.00%
$ -- $ 486,242
Feb 18, 9 AM $ 29.43
-0.72%
$ -- $ 498,595
Feb 18, 8 AM $ 29.66
-0.03%
$ -- $ 504,642
Feb 18, 7 AM $ 29.42
-0.06%
$ -- $ 631,856
Feb 18, 6 AM $ 29.42
+0.16%
$ -- $ 629,905