HYPE Historical Data

HYPE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $38.61
+0.32%
$-- $940,826
Mar 28, 3 AM $38.4
+0.11%
$-- $948,414
Mar 28, 2 AM $38.45
+0.59%
$-- $937,722
Mar 28, 1 AM $38.22
+0.31%
$-- $952,773
Mar 28, 12 AM $38.06
-1.54%
$-- $953,869
Mar 27, 11 PM $38.54
+0.39%
$-- $964,358
Mar 27, 10 PM $38.39
-0.55%
$-- $966,975
Mar 27, 9 PM $38.59
+0.37%
$-- $988,694
Mar 27, 8 PM $38.42
-0.53%
$-- $1.03 million
Mar 27, 7 PM $38.5
+0.35%
$-- $1.04 million
Mar 27, 6 PM $38.33
+0.31%
$-- $1.03 million
Mar 27, 5 PM $38.23
-0.97%
$-- $1.04 million
Mar 27, 4 PM $38.48
-0.53%
$-- $1.05 million
Mar 27, 3 PM $38.85
+1.06%
$-- $1.04 million
Mar 27, 2 PM $38.38
+0.96%
$-- $1.02 million
Mar 27, 1 PM $38.36
-0.16%
$-- $983,652
Mar 27, 12 PM $38.24
-0.29%
$-- $964,435
Mar 27, 11 AM $38.37
+0.28%
$-- $957,328
Mar 27, 10 AM $38.44
-0.98%
$-- $907,494
Mar 27, 9 AM $38.82
-0.12%
$-- $925,290
Mar 27, 8 AM $38.79
-1.35%
$-- $894,173
Mar 27, 7 AM $39.06
+0.93%
$-- $867,749
Mar 27, 6 AM $38.76
-0.28%
$-- $897,800
Mar 27, 5 AM $38.87
+0.00%
$-- $899,405
Mar 27, 4 AM $38.89
+0.67%
$-- $882,821
Mar 27, 3 AM $38.71
-0.04%
$-- $883,236
Mar 27, 2 AM $38.79
-0.23%
$-- $914,479
Mar 27, 1 AM $38.71
-0.77%
$-- $896,531
Mar 27, 12 AM $39.03
-0.18%
$-- $902,842
Mar 26, 11 PM $39.03
-0.05%
$-- $893,218
Mar 26, 10 PM $39.03
-0.04%
$-- $914,922
Mar 26, 9 PM $39.1
+0.58%
$-- $914,641
Mar 26, 8 PM $39
+1.21%
$-- $890,960
Mar 26, 7 PM $38.54
-0.10%
$-- $881,161
Mar 26, 6 PM $38.63
-0.58%
$-- $860,321
Mar 26, 5 PM $39.21
+0.50%
$-- $847,240
Mar 26, 4 PM $38.97
-0.80%
$-- $860,781
Mar 26, 3 PM $39.35
-0.66%
$-- $951,663
Mar 26, 2 PM $39.71
+0.46%
$-- $952,705
Mar 26, 1 PM $39.51
+0.59%
$-- $956,796
Mar 26, 12 PM $39.14
+0.16%
$-- $998,177
Mar 26, 11 AM $39.07
+0.21%
$-- $1.04 million
Mar 26, 10 AM $39.04
-0.46%
$-- $1.04 million
Mar 26, 9 AM $39.16
-0.06%
$-- $1.04 million
Mar 26, 8 AM $39.02
-0.19%
$-- $1.09 million
Mar 26, 7 AM $39.07
+0.60%
$-- $1.08 million
Mar 26, 6 AM $38.87
-0.19%
$-- $1.05 million
Mar 26, 5 AM $39.1
-0.36%
$-- $1.05 million
Mar 26, 4 AM $39.44
-0.14%
$-- $1.05 million
Mar 26, 3 AM $39.5
-0.32%
$-- $1.08 million