HYPE Historical Data

HYPE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $39.66
-1.04%
$-- $1.15 million
Mar 26, 1 AM $40.06
+0.03%
$-- $1.15 million
Mar 26, 12 AM $40.16
-0.41%
$-- $1.22 million
Mar 25, 11 PM $40.31
+0.13%
$-- $1.24 million
Mar 25, 10 PM $40.33
+0.66%
$-- $1.23 million
Mar 25, 9 PM $40.05
+0.53%
$-- $1.27 million
Mar 25, 8 PM $40
-1.13%
$-- $1.35 million
Mar 25, 7 PM $40.44
+0.03%
$-- $1.37 million
Mar 25, 6 PM $40.62
+0.31%
$-- $1.43 million
Mar 25, 5 PM $40.61
+0.20%
$-- $1.5 million
Mar 25, 4 PM $40.73
+0.93%
$-- $1.53 million
Mar 25, 3 PM $40.35
+0.16%
$-- $1.67 million
Mar 25, 2 PM $40.26
-1.88%
$-- $1.67 million
Mar 25, 1 PM $41.05
+0.46%
$-- $1.73 million
Mar 25, 12 PM $40.88
-0.79%
$-- $1.69 million
Mar 25, 11 AM $41.52
+1.69%
$-- $1.66 million
Mar 25, 10 AM $40.8
+0.80%
$-- $1.65 million
Mar 25, 9 AM $40.66
-0.09%
$-- $1.65 million
Mar 25, 8 AM $40.85
+1.06%
$-- $1.62 million
Mar 25, 7 AM $40.22
+0.08%
$-- $1.6 million
Mar 25, 6 AM $40.17
-0.20%
$-- $1.62 million
Mar 25, 5 AM $40.21
-0.10%
$-- $1.61 million
Mar 25, 4 AM $40.24
-0.25%
$-- $1.64 million
Mar 25, 3 AM $40.12
-0.61%
$-- $1.59 million
Mar 25, 2 AM $40.33
-0.21%
$-- $1.62 million
Mar 25, 1 AM $40.67
-0.08%
$-- $1.6 million
Mar 25, 12 AM $40.76
+0.81%
$-- $1.56 million
Mar 24, 11 PM $40.3
+0.26%
$-- $1.55 million
Mar 24, 10 PM $40.05
-0.01%
$-- $1.48 million
Mar 24, 9 PM $40.02
-0.08%
$-- $1.48 million
Mar 24, 8 PM $40.22
+1.33%
$-- $1.41 million
Mar 24, 7 PM $39.54
-0.33%
$-- $1.4 million
Mar 24, 6 PM $39.68
+1.80%
$-- $1.34 million
Mar 24, 5 PM $39.01
-0.55%
$-- $1.29 million
Mar 24, 4 PM $39.24
-0.56%
$-- $1.29 million
Mar 24, 3 PM $39.18
+2.37%
$-- $1.22 million
Mar 24, 2 PM $38.5
+0.09%
$-- $1.19 million
Mar 24, 1 PM $38.8
+0.76%
$-- $1.21 million
Mar 24, 12 PM $38.48
-0.61%
$-- $1.34 million
Mar 24, 11 AM $38.74
+0.70%
$-- $1.7 million
Mar 24, 10 AM $38.39
-0.27%
$-- $1.68 million
Mar 24, 9 AM $38.27
-0.23%
$-- $1.69 million
Mar 24, 8 AM $38.35
-0.22%
$-- $1.71 million
Mar 24, 7 AM $38.44
+0.92%
$-- $1.72 million
Mar 24, 6 AM $38.05
-0.06%
$-- $1.73 million
Mar 24, 5 AM $38.05
-0.20%
$-- $1.74 million
Mar 24, 4 AM $38.09
+0.82%
$-- $1.7 million
Mar 24, 3 AM $37.63
+0.10%
$-- $1.69 million
Mar 24, 2 AM $37.58
+0.54%
$-- $1.67 million
Mar 24, 1 AM $37.57
-0.23%
$-- $1.69 million