HYPE Historical Data

HYPE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 29.42
+0.16%
$ -- $ 629,905
Feb 18, 5 AM $ 29.37
+0.55%
$ -- $ 737,534
Feb 18, 4 AM $ 29.31
+0.05%
$ -- $ 745,272
Feb 18, 3 AM $ 29.34
+0.72%
$ -- $ 744,696
Feb 18, 2 AM $ 29.12
+0.36%
$ -- $ 751,608
Feb 18, 1 AM $ 28.91
-1.06%
$ -- $ 757,461
Feb 18, 12 AM $ 29.38
-0.61%
$ -- $ 782,474
Feb 17, 11 PM $ 29.54
-0.37%
$ -- $ 804,167
Feb 17, 10 PM $ 29.81
+0.06%
$ -- $ 823,212
Feb 17, 9 PM $ 29.66
+0.20%
$ -- $ 827,711
Feb 17, 8 PM $ 29.53
-0.09%
$ -- $ 816,726
Feb 17, 7 PM $ 29.57
-0.06%
$ -- $ 812,362
Feb 17, 6 PM $ 29.55
+0.69%
$ -- $ 791,917
Feb 17, 5 PM $ 29.49
-1.34%
$ -- $ 780,685
Feb 17, 4 PM $ 29.95
+1.52%
$ -- $ 780,014
Feb 17, 3 PM $ 29.18
-0.01%
$ -- $ 761,076
Feb 17, 2 PM $ 29.18
-1.14%
$ -- $ 756,568
Feb 17, 1 PM $ 29.51
+0.00%
$ -- $ 785,584
Feb 17, 12 PM $ 29.48
+0.69%
$ -- $ 802,717
Feb 17, 11 AM $ 29.27
-1.00%
$ -- $ 806,288
Feb 17, 10 AM $ 29.59
-0.65%
$ -- $ 814,279
Feb 17, 9 AM $ 29.84
+0.11%
$ -- $ 817,941
Feb 17, 8 AM $ 30.04
-0.10%
$ -- $ 819,968
Feb 17, 7 AM $ 30.12
-0.52%
$ -- $ 825,414
Feb 17, 6 AM $ 30.23
-0.07%
$ -- $ 693,510
Feb 17, 5 AM $ 30.28
-1.74%
$ -- $ 601,387
Feb 17, 4 AM $ 30.81
-0.10%
$ -- $ 607,362
Feb 17, 3 AM $ 30.8
-0.61%
$ -- $ 604,034
Feb 17, 2 AM $ 31.15
+0.33%
$ -- $ 608,882
Feb 17, 1 AM $ 31.2
-0.35%
$ -- $ 610,573
Feb 17, 12 AM $ 31.21
+0.76%
$ -- $ 597,248
Feb 16, 11 PM $ 30.88
+0.62%
$ -- $ 582,508
Feb 16, 10 PM $ 30.7
+0.63%
$ -- $ 572,453
Feb 16, 9 PM $ 30.34
+1.12%
$ -- $ 560,086
Feb 16, 8 PM $ 30.02
+0.55%
$ -- $ 550,963
Feb 16, 7 PM $ 29.93
+0.29%
$ -- $ 559,863
Feb 16, 6 PM $ 29.97
+0.37%
$ -- $ 592,966
Feb 16, 5 PM $ 29.9
+0.07%
$ -- $ 601,162
Feb 16, 4 PM $ 29.8
-0.25%
$ -- $ 588,954
Feb 16, 3 PM $ 29.69
-2.30%
$ -- $ 557,882
Feb 16, 2 PM $ 30.42
+0.76%
$ -- $ 561,168
Feb 16, 1 PM $ 30.43
-0.43%
$ -- $ 562,974
Feb 16, 12 PM $ 30.42
+1.60%
$ -- $ 559,276
Feb 16, 11 AM $ 29.87
-0.24%
$ -- $ 539,384
Feb 16, 10 AM $ 30
+0.11%
$ -- $ 543,588
Feb 16, 9 AM $ 29.96
+0.67%
$ -- $ 537,416
Feb 16, 8 AM $ 29.74
+0.37%
$ -- $ 557,190
Feb 16, 7 AM $ 29.8
+0.07%
$ -- $ 563,015
Feb 16, 6 AM $ 29.86
+0.30%
$ -- $ 566,536
Feb 16, 5 AM $ 29.76
-1.26%
$ -- $ 564,956