HYPE Historical Data

HYPE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 29.76
-1.26%
$ -- $ 564,956
Feb 16, 4 AM $ 30.25
+0.41%
$ -- $ 602,797
Feb 16, 3 AM $ 30.05
-0.21%
$ -- $ 608,529
Feb 16, 2 AM $ 30.21
+0.02%
$ -- $ 614,700
Feb 16, 1 AM $ 30.22
-1.21%
$ -- $ 617,522
Feb 16, 12 AM $ 30.68
+0.08%
$ -- $ 626,755
Feb 15, 11 PM $ 30.43
-0.55%
$ -- $ 617,604
Feb 15, 10 PM $ 30.57
+0.16%
$ -- $ 626,024
Feb 15, 9 PM $ 30.55
-0.02%
$ -- $ 639,516
Feb 15, 8 PM $ 30.55
-0.13%
$ -- $ 636,703
Feb 15, 7 PM $ 30.58
-0.77%
$ -- $ 634,100
Feb 15, 6 PM $ 30.71
-0.14%
$ -- $ 610,042
Feb 15, 5 PM $ 30.94
-0.17%
$ -- $ 602,819
Feb 15, 4 PM $ 30.97
+0.31%
$ -- $ 602,277
Feb 15, 3 PM $ 30.84
-0.33%
$ -- $ 603,049
Feb 15, 2 PM $ 30.86
+0.82%
$ -- $ 605,040
Feb 15, 1 PM $ 30.97
-0.80%
$ -- $ 592,639
Feb 15, 12 PM $ 31.55
+0.28%
$ -- $ 604,396
Feb 15, 11 AM $ 31.44
+0.17%
$ -- $ 618,970
Feb 15, 10 AM $ 31.21
+0.40%
$ -- $ 611,684
Feb 15, 9 AM $ 31.09
+0.62%
$ -- $ 604,100
Feb 15, 8 AM $ 30.73
-1.72%
$ -- $ 584,434
Feb 15, 7 AM $ 31.39
+0.12%
$ -- $ 579,582
Feb 15, 6 AM $ 31.41
-0.98%
$ -- $ 572,001
Feb 15, 5 AM $ 31.67
+0.16%
$ -- $ 574,012
Feb 15, 4 AM $ 31.58
+0.81%
$ -- $ 555,325
Feb 15, 3 AM $ 31.27
-0.65%
$ -- $ 551,749
Feb 15, 2 AM $ 31.23
-0.64%
$ -- $ 544,468
Feb 15, 1 AM $ 31.3
-1.82%
$ -- $ 542,948
Feb 15, 12 AM $ 31.85
-0.10%
$ -- $ 535,359
Feb 14, 11 PM $ 31.69
+0.14%
$ -- $ 526,339
Feb 14, 10 PM $ 31.64
+0.11%
$ -- $ 527,936
Feb 14, 9 PM $ 31.43
-1.03%
$ -- $ 524,615
Feb 14, 8 PM $ 31.71
+0.83%
$ -- $ 531,676
Feb 14, 7 PM $ 31.45
+1.38%
$ -- $ 534,334
Feb 14, 6 PM $ 31.04
+0.66%
$ -- $ 573,228
Feb 14, 5 PM $ 31.07
-0.62%
$ -- $ 605,449
Feb 14, 4 PM $ 31.17
-0.87%
$ -- $ 655,041
Feb 14, 3 PM $ 31.42
-0.07%
$ -- $ 753,637
Feb 14, 2 PM $ 31.32
+0.67%
$ -- $ 781,395
Feb 14, 1 PM $ 31.12
-1.01%
$ -- $ 791,186
Feb 14, 12 PM $ 31.63
-0.92%
$ -- $ 810,453
Feb 14, 11 AM $ 32.07
+0.62%
$ -- $ 820,408
Feb 14, 10 AM $ 31.81
+0.61%
$ -- $ 813,735
Feb 14, 9 AM $ 31.6
-0.07%
$ -- $ 842,363
Feb 14, 8 AM $ 31.63
-0.37%
$ -- $ 846,988
Feb 14, 7 AM $ 31.67
+0.62%
$ -- $ 862,189
Feb 14, 6 AM $ 31.34
-0.29%
$ -- $ 857,971
Feb 14, 5 AM $ 31.48
+0.08%
$ -- $ 873,416
Feb 14, 4 AM $ 31.42
-1.37%
$ -- $ 876,655