HYPE Historical Data

HYPE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $37.55
+0.81%
$-- $1.72 million
Mar 23, 11 PM $37.41
-0.51%
$-- $1.7 million
Mar 23, 10 PM $37.64
-0.92%
$-- $1.78 million
Mar 23, 9 PM $37.91
-0.69%
$-- $1.84 million
Mar 23, 8 PM $38
-0.06%
$-- $1.83 million
Mar 23, 7 PM $37.87
+0.12%
$-- $1.75 million
Mar 23, 6 PM $37.93
-0.50%
$-- $1.76 million
Mar 23, 5 PM $37.99
+0.84%
$-- $1.71 million
Mar 23, 4 PM $37.5
-1.15%
$-- $1.66 million
Mar 23, 3 PM $37.83
-0.99%
$-- $1.6 million
Mar 23, 2 PM $38.75
+0.26%
$-- $1.46 million
Mar 23, 1 PM $38.45
+0.46%
$-- $1.37 million
Mar 23, 12 PM $37.71
+0.24%
$-- $1.21 million
Mar 23, 11 AM $38.47
+4.37%
$-- $846,114
Mar 23, 10 AM $36.96
-0.34%
$-- $807,176
Mar 23, 9 AM $37.08
-0.70%
$-- $785,566
Mar 23, 8 AM $37.66
+0.13%
$-- $794,256
Mar 23, 7 AM $37.61
-0.23%
$-- $774,557
Mar 23, 6 AM $37.86
-0.66%
$-- $789,383
Mar 23, 5 AM $38.11
+0.15%
$-- $806,014
Mar 23, 4 AM $38.08
-0.18%
$-- $800,318
Mar 23, 3 AM $38.29
+0.44%
$-- $822,394
Mar 23, 2 AM $38.31
+0.81%
$-- $825,248
Mar 23, 1 AM $38.06
+0.65%
$-- $832,579
Mar 23, 12 AM $37.79
-1.68%
$-- $860,757
Mar 22, 11 PM $38.44
-0.34%
$-- $833,168
Mar 22, 10 PM $38.23
+1.47%
$-- $820,306
Mar 22, 9 PM $37.8
-1.25%
$-- $748,633
Mar 22, 8 PM $38.13
+0.32%
$-- $733,374
Mar 22, 7 PM $37.99
-0.19%
$-- $729,382
Mar 22, 6 PM $38.08
+0.09%
$-- $755,231
Mar 22, 5 PM $38.16
+0.35%
$-- $754,934
Mar 22, 4 PM $38.12
+0.07%
$-- $780,139
Mar 22, 3 PM $38.21
-0.19%
$-- $786,663
Mar 22, 2 PM $38.4
+0.12%
$-- $801,456
Mar 22, 1 PM $38.29
+0.13%
$-- $788,836
Mar 22, 12 PM $38.24
+0.61%
$-- $791,253
Mar 22, 11 AM $38.03
-0.09%
$-- $811,701
Mar 22, 10 AM $38.09
+0.08%
$-- $812,889
Mar 22, 9 AM $38.11
-0.30%
$-- $803,099
Mar 22, 8 AM $38.06
-0.68%
$-- $775,714
Mar 22, 7 AM $38.3
-0.24%
$-- $768,554
Mar 22, 6 AM $38.29
-1.03%
$-- $708,684
Mar 22, 5 AM $38.8
-0.59%
$-- $722,545
Mar 22, 4 AM $39.04
-0.56%
$-- $720,057
Mar 22, 3 AM $39.32
+0.91%
$-- $696,532
Mar 22, 2 AM $39.13
+0.34%
$-- $655,432
Mar 22, 1 AM $39.26
-0.47%
$-- $540,775
Mar 22, 12 AM $39.43
-0.06%
$-- $540,468
Mar 21, 11 PM $39.79
-0.44%
$-- $518,433