HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 46.49
+0.10%
$ -- $ 1.98 million
May 17, 7 PM $ 46.42
+3.84%
$ -- $ 1.88 million
May 17, 6 PM $ 44.7
+2.07%
$ -- $ 1.77 million
May 17, 5 PM $ 43.8
+0.39%
$ -- $ 1.74 million
May 17, 4 PM $ 43.63
+0.65%
$ -- $ 1.79 million
May 17, 3 PM $ 43.35
+0.50%
$ -- $ 1.72 million
May 17, 2 PM $ 43.13
+0.90%
$ -- $ 1.59 million
May 17, 1 PM $ 42.75
-0.70%
$ -- $ 1.52 million
May 17, 12 PM $ 43.05
+0.15%
$ -- $ 1.52 million
May 17, 11 AM $ 42.99
-0.61%
$ -- $ 1.55 million
May 17, 10 AM $ 43.26
+1.06%
$ -- $ 1.65 million
May 17, 9 AM $ 42.8
+0.28%
$ -- $ 1.73 million
May 17, 8 AM $ 42.68
-0.39%
$ -- $ 1.85 million
May 17, 7 AM $ 42.85
+0.72%
$ -- $ 1.85 million
May 17, 6 AM $ 42.54
-0.67%
$ -- $ 1.88 million
May 17, 5 AM $ 42.83
+0.50%
$ -- $ 1.84 million
May 17, 4 AM $ 42.61
+0.36%
$ -- $ 1.78 million
May 17, 3 AM $ 42.46
+2.47%
$ -- $ 1.73 million
May 17, 2 AM $ 41.44
-0.11%
$ -- $ 1.7 million
May 17, 1 AM $ 41.48
-0.99%
$ -- $ 1.71 million
May 17, 12 AM $ 41.9
-0.01%
$ -- $ 1.71 million
May 16, 11 PM $ 41.9
-0.12%
$ -- $ 1.74 million
May 16, 10 PM $ 41.95
+0.25%
$ -- $ 1.74 million
May 16, 9 PM $ 41.85
-0.16%
$ -- $ 1.73 million
May 16, 8 PM $ 41.92
+0.40%
$ -- $ 1.73 million
May 16, 7 PM $ 41.75
+1.15%
$ -- $ 1.68 million
May 16, 6 PM $ 41.27
+0.40%
$ -- $ 1.67 million
May 16, 5 PM $ 41.11
+0.99%
$ -- $ 1.71 million
May 16, 4 PM $ 40.71
-0.51%
$ -- $ 1.76 million
May 16, 3 PM $ 40.92
-0.37%
$ -- $ 1.76 million
May 16, 2 PM $ 41.07
+0.29%
$ -- $ 1.93 million
May 16, 1 PM $ 40.95
-0.52%
$ -- $ 2.24 million
May 16, 12 PM $ 41.17
+0.54%
$ -- $ 2.56 million
May 16, 11 AM $ 40.94
-0.11%
$ -- $ 2.56 million
May 16, 10 AM $ 40.99
-0.53%
$ -- $ 2.47 million
May 16, 9 AM $ 41.21
-1.36%
$ -- $ 2.47 million
May 16, 8 AM $ 41.78
-0.27%
$ -- $ 2.56 million
May 16, 7 AM $ 41.89
+0.30%
$ -- $ 2.55 million
May 16, 6 AM $ 41.76
-1.95%
$ -- $ 2.73 million
May 16, 5 AM $ 42.59
-0.42%
$ -- $ 2.96 million
May 16, 4 AM $ 42.77
-0.84%
$ -- $ 2.97 million
May 16, 3 AM $ 43.14
-0.12%
$ -- $ 3.07 million
May 16, 2 AM $ 43.19
-0.52%
$ -- $ 3.19 million
May 16, 1 AM $ 43.41
-1.64%
$ -- $ 3.43 million
May 16, 12 AM $ 44.14
-0.04%
$ -- $ 3.55 million
May 15, 11 PM $ 44.16
+0.57%
$ -- $ 3.55 million
May 15, 10 PM $ 43.91
-0.28%
$ -- $ 3.58 million
May 15, 9 PM $ 44.03
-0.49%
$ -- $ 3.63 million
May 15, 8 PM $ 44.25
-0.80%
$ -- $ 3.79 million
May 15, 7 PM $ 44.61
+0.18%
$ -- $ 3.97 million