HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $62.58
+1.22%
$-- $2.39 million
Jun 23, 3 PM $61.83
-1.89%
$-- $2.38 million
Jun 23, 2 PM $63.02
-0.04%
$-- $2.42 million
Jun 23, 1 PM $63.05
+0.45%
$-- $2.41 million
Jun 23, 12 PM $62.77
-0.46%
$-- $2.43 million
Jun 23, 11 AM $63.05
+0.82%
$-- $2.52 million
Jun 23, 10 AM $62.54
-0.71%
$-- $2.5 million
Jun 23, 9 AM $62.99
+0.06%
$-- $2.13 million
Jun 23, 8 AM $62.95
-1.64%
$-- $2.2 million
Jun 23, 7 AM $64
-0.54%
$-- $2.13 million
Jun 23, 6 AM $64.35
-1.84%
$-- $1.78 million
Jun 23, 5 AM $65.56
-0.75%
$-- $1.74 million
Jun 23, 4 AM $66.05
-1.47%
$-- $1.75 million
Jun 23, 3 AM $67.04
-0.11%
$-- $2.02 million
Jun 23, 2 AM $67.11
+1.80%
$-- $2.04 million
Jun 23, 1 AM $65.92
-0.71%
$-- $2.15 million
Jun 23, 12 AM $66.4
+0.36%
$-- $2.15 million
Jun 22, 11 PM $66.16
-0.05%
$-- $2.34 million
Jun 22, 10 PM $66.19
-0.64%
$-- $2.35 million
Jun 22, 9 PM $66.61
-1.00%
$-- $2.42 million
Jun 22, 8 PM $67.29
+0.41%
$-- $2.46 million
Jun 22, 7 PM $67.01
-2.36%
$-- $2.41 million
Jun 22, 6 PM $68.63
+1.12%
$-- $2.39 million
Jun 22, 5 PM $67.87
+0.41%
$-- $2.34 million
Jun 22, 4 PM $67.59
-0.15%
$-- $2.31 million
Jun 22, 3 PM $67.69
-1.25%
$-- $2.35 million
Jun 22, 2 PM $68.55
-0.99%
$-- $2.3 million
Jun 22, 1 PM $69.24
+1.11%
$-- $2.22 million
Jun 22, 12 PM $68.47
+0.39%
$-- $2.19 million
Jun 22, 11 AM $68.21
+1.00%
$-- $2.02 million
Jun 22, 10 AM $67.53
+0.07%
$-- $1.92 million
Jun 22, 9 AM $67.49
+0.08%
$-- $1.84 million
Jun 22, 8 AM $67.44
-0.01%
$-- $1.99 million
Jun 22, 7 AM $67.25
+1.68%
$-- $1.99 million
Jun 22, 6 AM $66.14
-0.11%
$-- $1.96 million
Jun 22, 5 AM $66.21
+0.40%
$-- $1.96 million
Jun 22, 4 AM $65.94
-0.18%
$-- $1.95 million
Jun 22, 3 AM $66.07
-3.51%
$-- $1.69 million
Jun 22, 2 AM $68.47
+0.07%
$-- $1.54 million
Jun 22, 1 AM $68.43
+1.42%
$-- $1.54 million
Jun 22, 12 AM $67.47
+0.40%
$-- $1.49 million
Jun 21, 11 PM $67.2
-0.27%
$-- $1.42 million
Jun 21, 10 PM $67.38
-0.63%
$-- $1.31 million
Jun 21, 9 PM $67.81
-0.10%
$-- $1.2 million
Jun 21, 8 PM $67.88
-0.93%
$-- $1.21 million
Jun 21, 7 PM $68.51
+0.19%
$-- $1.21 million
Jun 21, 6 PM $68.38
+0.55%
$-- $1.19 million
Jun 21, 5 PM $68.01
-0.13%
$-- $1.26 million
Jun 21, 4 PM $68.1
-0.56%
$-- $1.27 million
Jun 21, 3 PM $68.48
+0.60%
$-- $1.27 million