HYPE Historical Data

HYPE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $40
-0.17%
$-- $554,769
Mar 21, 9 PM $40.12
-0.27%
$-- $615,897
Mar 21, 8 PM $40.22
-0.08%
$-- $687,378
Mar 21, 7 PM $40.26
-0.28%
$-- $803,817
Mar 21, 6 PM $40.29
+0.03%
$-- $802,716
Mar 21, 5 PM $40.19
-0.26%
$-- $842,932
Mar 21, 4 PM $40
-0.02%
$-- $892,565
Mar 21, 3 PM $39.98
+0.03%
$-- $958,924
Mar 21, 2 PM $40.06
+0.40%
$-- $1.16 million
Mar 21, 1 PM $39.78
-0.22%
$-- $1.16 million
Mar 21, 12 PM $39.91
-0.05%
$-- $1.18 million
Mar 21, 11 AM $39.85
+0.56%
$-- $1.18 million
Mar 21, 10 AM $39.66
+0.27%
$-- $1.21 million
Mar 21, 9 AM $39.57
+0.02%
$-- $1.38 million
Mar 21, 8 AM $39.55
-0.18%
$-- $1.38 million
Mar 21, 7 AM $39.57
+0.64%
$-- $1.46 million
Mar 21, 6 AM $39.44
+0.30%
$-- $1.52 million
Mar 21, 5 AM $39.47
-0.01%
$-- $1.55 million
Mar 21, 4 AM $39.56
-0.26%
$-- $1.59 million
Mar 21, 3 AM $39.71
+0.24%
$-- $1.67 million
Mar 21, 2 AM $39.57
+0.19%
$-- $1.66 million
Mar 21, 1 AM $39.42
-0.08%
$-- $1.72 million
Mar 21, 12 AM $39.69
+0.16%
$-- $1.78 million
Mar 20, 11 PM $39.62
-0.98%
$-- $1.79 million
Mar 20, 10 PM $39.79
+0.66%
$-- $1.81 million
Mar 20, 9 PM $39.43
+0.78%
$-- $1.78 million
Mar 20, 8 PM $38.88
-0.10%
$-- $1.76 million
Mar 20, 7 PM $38.67
-1.00%
$-- $1.78 million
Mar 20, 6 PM $38.89
-0.29%
$-- $1.8 million
Mar 20, 5 PM $39.18
-1.12%
$-- $1.83 million
Mar 20, 4 PM $39.54
+0.27%
$-- $1.83 million
Mar 20, 3 PM $39.5
+0.78%
$-- $1.83 million
Mar 20, 2 PM $39.25
-0.38%
$-- $1.94 million
Mar 20, 1 PM $39.4
-0.09%
$-- $1.96 million
Mar 20, 12 PM $39.23
-0.63%
$-- $2.01 million
Mar 20, 11 AM $39.5
-0.34%
$-- $2.01 million
Mar 20, 10 AM $39.58
-0.38%
$-- $2 million
Mar 20, 9 AM $39.77
-0.27%
$-- $2.06 million
Mar 20, 8 AM $40.06
+0.30%
$-- $2.1 million
Mar 20, 7 AM $39.61
+0.42%
$-- $2.11 million
Mar 20, 6 AM $39.56
-0.80%
$-- $2.1 million
Mar 20, 5 AM $39.5
-0.48%
$-- $2.14 million
Mar 20, 4 AM $39.79
-0.11%
$-- $2.15 million
Mar 20, 3 AM $39.56
-0.71%
$-- $2.13 million
Mar 20, 2 AM $39.74
-0.51%
$-- $2.14 million
Mar 20, 1 AM $40.14
+0.52%
$-- $2.15 million
Mar 20, 12 AM $39.91
+1.81%
$-- $2.16 million
Mar 19, 11 PM $39.31
-0.40%
$-- $2.14 million
Mar 19, 10 PM $39.38
+0.55%
$-- $2.19 million
Mar 19, 9 PM $39.24
-1.42%
$-- $2.21 million