HYPE Historical Data

HYPE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 31.42
-1.37%
$ -- $ 876,655
Feb 14, 3 AM $ 31.99
+0.57%
$ -- $ 907,018
Feb 14, 2 AM $ 31.78
-1.03%
$ -- $ 935,215
Feb 14, 1 AM $ 32.03
+0.58%
$ -- $ 952,030
Feb 14, 12 AM $ 31.69
+0.31%
$ -- $ 970,331
Feb 13, 11 PM $ 31.59
+0.30%
$ -- $ 1 million
Feb 13, 10 PM $ 31.42
-0.10%
$ -- $ 997,346
Feb 13, 9 PM $ 31.38
+0.83%
$ -- $ 1 million
Feb 13, 8 PM $ 31.1
-1.03%
$ -- $ 1 million
Feb 13, 7 PM $ 31.55
-1.09%
$ -- $ 1.04 million
Feb 13, 6 PM $ 31.92
+0.04%
$ -- $ 1.03 million
Feb 13, 5 PM $ 31.8
-0.24%
$ -- $ 1.04 million
Feb 13, 4 PM $ 32.02
+1.80%
$ -- $ 1.04 million
Feb 13, 3 PM $ 32.22
+4.41%
$ -- $ 1 million
Feb 13, 2 PM $ 30.76
+0.35%
$ -- $ 973,060
Feb 13, 1 PM $ 30.61
+1.06%
$ -- $ 972,923
Feb 13, 12 PM $ 30.25
-0.79%
$ -- $ 1 million
Feb 13, 11 AM $ 30.49
-0.36%
$ -- $ 1.01 million
Feb 13, 10 AM $ 30.52
+0.44%
$ -- $ 1.01 million
Feb 13, 9 AM $ 30.34
-0.42%
$ -- $ 1.01 million
Feb 13, 8 AM $ 30.61
-0.56%
$ -- $ 1.03 million
Feb 13, 7 AM $ 30.57
-0.03%
$ -- $ 1.02 million
Feb 13, 6 AM $ 30.6
-0.45%
$ -- $ 1.03 million
Feb 13, 5 AM $ 30.73
-0.06%
$ -- $ 1.03 million
Feb 13, 4 AM $ 30.79
+0.02%
$ -- $ 1.03 million
Feb 13, 3 AM $ 30.94
-0.77%
$ -- $ 1.02 million
Feb 13, 2 AM $ 31.12
+1.18%
$ -- $ 1.02 million
Feb 13, 1 AM $ 30.6
-0.14%
$ -- $ 992,410
Feb 13, 12 AM $ 30.72
-0.53%
$ -- $ 977,097
Feb 12, 11 PM $ 30.72
+1.67%
$ -- $ 967,217
Feb 12, 10 PM $ 29.94
+0.29%
$ -- $ 942,314
Feb 12, 9 PM $ 29.77
+1.29%
$ -- $ 942,788
Feb 12, 8 PM $ 29.5
-0.74%
$ -- $ 936,283
Feb 12, 7 PM $ 29.96
+1.43%
$ -- $ 937,765
Feb 12, 6 PM $ 29.45
-0.31%
$ -- $ 905,537
Feb 12, 5 PM $ 29.79
-0.01%
$ -- $ 908,004
Feb 12, 4 PM $ 30.27
-2.24%
$ -- $ 891,014
Feb 12, 3 PM $ 30.9
-1.30%
$ -- $ 917,049
Feb 12, 2 PM $ 31.09
-0.08%
$ -- $ 949,466
Feb 12, 1 PM $ 30.99
+0.01%
$ -- $ 943,309
Feb 12, 12 PM $ 31.18
-1.14%
$ -- $ 963,388
Feb 12, 11 AM $ 31.64
+2.99%
$ -- $ 1.16 million
Feb 12, 10 AM $ 30.65
-0.04%
$ -- $ 1.13 million
Feb 12, 9 AM $ 30.51
+0.63%
$ -- $ 1.12 million
Feb 12, 8 AM $ 30.2
-0.18%
$ -- $ 1.13 million
Feb 12, 7 AM $ 30.42
-0.06%
$ -- $ 1.12 million
Feb 12, 6 AM $ 30.52
+0.69%
$ -- $ 1.15 million
Feb 12, 5 AM $ 30.28
+0.13%
$ -- $ 1.15 million
Feb 12, 4 AM $ 30.38
-0.51%
$ -- $ 1.18 million
Feb 12, 3 AM $ 30.61
-0.52%
$ -- $ 1.19 million