Coinranking
HYPE Historical Data
HYPE
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 8 PM | $39.78 | -1.50% | ||
| Mar 19, 7 PM | $40.23 | +1.10% | ||
| Mar 19, 6 PM | $39.75 | -0.46% | ||
| Mar 19, 5 PM | $39.82 | +1.18% | ||
| Mar 19, 4 PM | $39.42 | +0.68% | ||
| Mar 19, 3 PM | $39.4 | +0.38% | ||
| Mar 19, 2 PM | $39.19 | +0.36% | ||
| Mar 19, 1 PM | $38.99 | -0.42% | ||
| Mar 19, 12 PM | $39.28 | -1.10% | ||
| Mar 19, 11 AM | $39.91 | +0.28% | ||
| Mar 19, 10 AM | $39.96 | +0.85% | ||
| Mar 19, 9 AM | $39.67 | -0.01% | ||
| Mar 19, 8 AM | $39.74 | -0.98% | ||
| Mar 19, 7 AM | $40.35 | -2.04% | ||
| Mar 19, 6 AM | $41.45 | +0.51% | ||
| Mar 19, 5 AM | $41.22 | +0.44% | ||
| Mar 19, 4 AM | $41.16 | -0.60% | ||
| Mar 19, 3 AM | $41.57 | +0.49% | ||
| Mar 19, 2 AM | $41.33 | -0.10% | ||
| Mar 19, 1 AM | $41.5 | -1.05% | ||
| Mar 19, 12 AM | $42.18 | +0.18% | ||
| Mar 18, 11 PM | $42.02 | +0.36% | ||
| Mar 18, 10 PM | $41.72 | -1.98% | ||
| Mar 18, 9 PM | $42.52 | -0.02% | ||
| Mar 18, 8 PM | $42.9 | +2.15% | ||
| Mar 18, 7 PM | $42.21 | -0.91% | ||
| Mar 18, 6 PM | $42.66 | -1.95% | ||
| Mar 18, 5 PM | $43.19 | +2.67% | ||
| Mar 18, 4 PM | $41.79 | +1.21% | ||
| Mar 18, 3 PM | $41.38 | +0.23% | ||
| Mar 18, 2 PM | $40.81 | -2.27% | ||
| Mar 18, 1 PM | $41.99 | +4.06% | ||
| Mar 18, 12 PM | $40.6 | -1.00% | ||
| Mar 18, 11 AM | $41.18 | -0.40% | ||
| Mar 18, 10 AM | $41.5 | +0.21% | ||
| Mar 18, 9 AM | $41.14 | -0.83% | ||
| Mar 18, 8 AM | $41.88 | +0.47% | ||
| Mar 18, 7 AM | $41.68 | -0.48% | ||
| Mar 18, 6 AM | $41.9 | +1.10% | ||
| Mar 18, 5 AM | $41.51 | -0.85% | ||
| Mar 18, 4 AM | $41.85 | -0.75% | ||
| Mar 18, 3 AM | $42.24 | +0.94% | ||
| Mar 18, 2 AM | $41.87 | -0.32% | ||
| Mar 18, 1 AM | $41.75 | +1.72% | ||
| Mar 18, 12 AM | $40.73 | -1.05% | ||
| Mar 17, 11 PM | $41.25 | -0.64% | ||
| Mar 17, 10 PM | $41.58 | -0.76% | ||
| Mar 17, 9 PM | $41.89 | +0.81% | ||
| Mar 17, 8 PM | $41.25 | +0.38% | ||
| Mar 17, 7 PM | $41.26 | +0.58% | ||