Coinranking
HYPE Historical Data
HYPE
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 3 AM | $ 30.61 | -0.52% | ||
| Feb 12, 2 AM | $ 30.77 | +2.00% | ||
| Feb 12, 1 AM | $ 30.21 | +1.12% | ||
| Feb 12, 12 AM | $ 29.77 | +1.66% | ||
| Feb 11, 11 PM | $ 29.3 | -0.93% | ||
| Feb 11, 10 PM | $ 29.71 | -0.74% | ||
| Feb 11, 9 PM | $ 30.08 | +0.19% | ||
| Feb 11, 8 PM | $ 29.92 | +1.32% | ||
| Feb 11, 7 PM | $ 29.53 | -0.38% | ||
| Feb 11, 6 PM | $ 29.61 | +0.53% | ||
| Feb 11, 5 PM | $ 29.56 | +1.12% | ||
| Feb 11, 4 PM | $ 29.06 | +0.58% | ||
| Feb 11, 3 PM | $ 28.81 | -0.38% | ||
| Feb 11, 2 PM | $ 29.02 | +0.08% | ||
| Feb 11, 1 PM | $ 29.07 | +0.49% | ||
| Feb 11, 12 PM | $ 29.03 | +0.00% | ||
| Feb 11, 11 AM | $ 28.69 | +0.63% | ||
| Feb 11, 10 AM | $ 28.47 | -0.13% | ||
| Feb 11, 9 AM | $ 28.76 | -0.42% | ||
| Feb 11, 8 AM | $ 28.79 | -0.23% | ||
| Feb 11, 7 AM | $ 28.82 | -0.81% | ||
| Feb 11, 6 AM | $ 29.25 | +0.75% | ||
| Feb 11, 5 AM | $ 29.12 | +0.83% | ||
| Feb 11, 4 AM | $ 28.67 | -0.19% | ||
| Feb 11, 3 AM | $ 28.74 | -0.59% | ||
| Feb 11, 2 AM | $ 29.17 | +0.07% | ||
| Feb 11, 1 AM | $ 29.14 | -0.03% | ||
| Feb 11, 12 AM | $ 29.11 | +1.11% | ||
| Feb 10, 11 PM | $ 28.93 | -1.15% | ||
| Feb 10, 10 PM | $ 29.41 | -0.26% | ||
| Feb 10, 9 PM | $ 29.34 | -1.44% | ||
| Feb 10, 8 PM | $ 29.71 | -0.34% | ||
| Feb 10, 7 PM | $ 29.8 | +0.14% | ||
| Feb 10, 6 PM | $ 29.94 | -1.33% | ||
| Feb 10, 5 PM | $ 30.47 | +1.38% | ||
| Feb 10, 4 PM | $ 30.23 | +1.32% | ||
| Feb 10, 3 PM | $ 29.75 | +1.40% | ||
| Feb 10, 2 PM | $ 29.6 | -0.57% | ||
| Feb 10, 1 PM | $ 29.8 | +1.32% | ||
| Feb 10, 12 PM | $ 29.53 | -0.18% | ||
| Feb 10, 11 AM | $ 29.67 | +0.30% | ||
| Feb 10, 10 AM | $ 29.74 | -1.01% | ||
| Feb 10, 9 AM | $ 30.12 | +0.69% | ||
| Feb 10, 8 AM | $ 29.93 | +0.08% | ||
| Feb 10, 7 AM | $ 30.02 | +0.52% | ||
| Feb 10, 6 AM | $ 30.01 | -1.21% | ||
| Feb 10, 5 AM | $ 30.5 | -0.99% | ||
| Feb 10, 4 AM | $ 30.7 | -0.54% | ||
| Feb 10, 3 AM | $ 30.87 | -0.02% | ||
| Feb 10, 2 AM | $ 31.1 | -1.10% | ||