HYPE Historical Data

HYPE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 31.45
+1.14%
$ -- $ 1.07 million
Feb 10, 12 AM $ 31
-1.08%
$ -- $ 1.09 million
Feb 9, 11 PM $ 31.32
-0.11%
$ -- $ 1.16 million
Feb 9, 10 PM $ 31.32
-0.83%
$ -- $ 1.17 million
Feb 9, 9 PM $ 31.41
-1.69%
$ -- $ 1.18 million
Feb 9, 8 PM $ 31.82
-0.49%
$ -- $ 1.19 million
Feb 9, 7 PM $ 32
+1.23%
$ -- $ 1.16 million
Feb 9, 6 PM $ 31.93
+0.33%
$ -- $ 1.17 million
Feb 9, 5 PM $ 31.76
+1.47%
$ -- $ 1.16 million
Feb 9, 4 PM $ 30.96
-1.13%
$ -- $ 1.13 million
Feb 9, 3 PM $ 31.64
-0.92%
$ -- $ 1.14 million
Feb 9, 2 PM $ 31.79
+1.29%
$ -- $ 1.11 million
Feb 9, 1 PM $ 31.53
+0.61%
$ -- $ 1.12 million
Feb 9, 12 PM $ 31.53
+0.61%
$ -- $ 1.15 million
Feb 9, 11 AM $ 31.46
-0.60%
$ -- $ 1.18 million
Feb 9, 10 AM $ 31.48
-1.20%
$ -- $ 1.16 million
Feb 9, 9 AM $ 32.06
-0.91%
$ -- $ 1.21 million
Feb 9, 8 AM $ 32.27
-0.34%
$ -- $ 1.24 million
Feb 9, 7 AM $ 32.48
-0.49%
$ -- $ 1.27 million
Feb 9, 6 AM $ 32.53
-0.63%
$ -- $ 1.29 million
Feb 9, 5 AM $ 32.63
-0.28%
$ -- $ 1.29 million
Feb 9, 4 AM $ 32.73
-1.42%
$ -- $ 1.31 million
Feb 9, 3 AM $ 33.11
+0.51%
$ -- $ 1.28 million
Feb 9, 2 AM $ 32.97
-0.20%
$ -- $ 1.23 million
Feb 9, 1 AM $ 33.06
+0.48%
$ -- $ 1.23 million
Feb 9, 12 AM $ 32.73
+0.84%
$ -- $ 1.19 million
Feb 8, 11 PM $ 32.14
-0.50%
$ -- $ 1.11 million
Feb 8, 10 PM $ 32.36
+0.72%
$ -- $ 1.12 million
Feb 8, 9 PM $ 32.17
-0.70%
$ -- $ 1.11 million
Feb 8, 8 PM $ 32.65
-0.63%
$ -- $ 1.14 million
Feb 8, 7 PM $ 32.65
+0.38%
$ -- $ 1.13 million
Feb 8, 6 PM $ 32.63
+1.52%
$ -- $ 1.14 million
Feb 8, 5 PM $ 32.26
+1.67%
$ -- $ 1.24 million
Feb 8, 4 PM $ 31.8
+0.99%
$ -- $ 1.23 million
Feb 8, 3 PM $ 31.36
-0.40%
$ -- $ 1.22 million
Feb 8, 2 PM $ 31.65
+0.03%
$ -- $ 1.24 million
Feb 8, 1 PM $ 31.52
+0.19%
$ -- $ 1.25 million
Feb 8, 12 PM $ 31.67
-0.78%
$ -- $ 1.27 million
Feb 8, 11 AM $ 31.83
+0.31%
$ -- $ 1.27 million
Feb 8, 10 AM $ 31.57
+0.10%
$ -- $ 1.32 million
Feb 8, 9 AM $ 31.64
+0.86%
$ -- $ 1.33 million
Feb 8, 8 AM $ 31.46
+1.63%
$ -- $ 1.3 million
Feb 8, 7 AM $ 31
+1.36%
$ -- $ 1.34 million
Feb 8, 6 AM $ 31.08
-1.35%
$ -- $ 1.37 million
Feb 8, 5 AM $ 31.6
+0.22%
$ -- $ 1.41 million
Feb 8, 4 AM $ 31.48
+0.62%
$ -- $ 1.45 million
Feb 8, 3 AM $ 31.11
-0.09%
$ -- $ 1.48 million
Feb 8, 2 AM $ 31.33
-1.30%
$ -- $ 1.54 million
Feb 8, 1 AM $ 31.91
+2.12%
$ -- $ 1.65 million
Feb 8, 12 AM $ 31.3
-0.49%
$ -- $ 1.63 million