Coinranking
HYPE Historical Data
HYPE
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 12 AM | $ 31.3 | -0.49% | ||
| Feb 7, 11 PM | $ 31.19 | -1.45% | ||
| Feb 7, 10 PM | $ 31.72 | +0.35% | ||
| Feb 7, 9 PM | $ 31.86 | -0.07% | ||
| Feb 7, 8 PM | $ 31.88 | +0.95% | ||
| Feb 7, 7 PM | $ 31.71 | -2.14% | ||
| Feb 7, 6 PM | $ 32.23 | +2.05% | ||
| Feb 7, 5 PM | $ 31.63 | +0.84% | ||
| Feb 7, 4 PM | $ 31.62 | -0.83% | ||
| Feb 7, 3 PM | $ 32.16 | -0.12% | ||
| Feb 7, 2 PM | $ 32.14 | -0.95% | ||
| Feb 7, 1 PM | $ 32.39 | -1.00% | ||
| Feb 7, 12 PM | $ 33.02 | +1.07% | ||
| Feb 7, 11 AM | $ 32.56 | -0.49% | ||
| Feb 7, 10 AM | $ 32.55 | -1.67% | ||
| Feb 7, 9 AM | $ 33.34 | +0.68% | ||
| Feb 7, 8 AM | $ 32.68 | -0.98% | ||
| Feb 7, 7 AM | $ 32.76 | -0.44% | ||
| Feb 7, 6 AM | $ 33.15 | +0.96% | ||
| Feb 7, 5 AM | $ 32.85 | +0.60% | ||
| Feb 7, 4 AM | $ 32.63 | -0.83% | ||
| Feb 7, 3 AM | $ 32.98 | +2.29% | ||
| Feb 7, 2 AM | $ 32.48 | +0.86% | ||
| Feb 7, 1 AM | $ 31.59 | -1.61% | ||
| Feb 7, 12 AM | $ 31.86 | -1.62% | ||
| Feb 6, 11 PM | $ 32.83 | -0.35% | ||
| Feb 6, 10 PM | $ 32.91 | +0.75% | ||
| Feb 6, 9 PM | $ 32.75 | -0.19% | ||
| Feb 6, 8 PM | $ 32.35 | -2.33% | ||
| Feb 6, 7 PM | $ 32.99 | -0.29% | ||
| Feb 6, 6 PM | $ 33.33 | -0.09% | ||
| Feb 6, 5 PM | $ 33.4 | -1.70% | ||
| Feb 6, 4 PM | $ 33.41 | +2.79% | ||
| Feb 6, 3 PM | $ 32.9 | -1.70% | ||
| Feb 6, 2 PM | $ 33.62 | -1.07% | ||
| Feb 6, 1 PM | $ 34.21 | -0.14% | ||
| Feb 6, 12 PM | $ 34.17 | +0.34% | ||
| Feb 6, 11 AM | $ 34.05 | +0.94% | ||
| Feb 6, 10 AM | $ 33.52 | +1.03% | ||
| Feb 6, 9 AM | $ 33.09 | +1.72% | ||
| Feb 6, 8 AM | $ 32.53 | -1.68% | ||
| Feb 6, 7 AM | $ 33.52 | -0.92% | ||
| Feb 6, 6 AM | $ 34.24 | -2.16% | ||
| Feb 6, 5 AM | $ 34.32 | -1.50% | ||
| Feb 6, 4 AM | $ 34.87 | +0.43% | ||
| Feb 6, 3 AM | $ 34.9 | -0.20% | ||
| Feb 6, 2 AM | $ 35.5 | -2.83% | ||
| Feb 6, 1 AM | $ 35.1 | +4.65% | ||
| Feb 6, 12 AM | $ 33.19 | +0.75% | ||
| Feb 5, 11 PM | $ 33.09 | -1.78% | ||