HYPE Historical Data

HYPE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $37.28
-0.14%
$-- $993,748
Mar 15, 3 PM $37.37
-0.25%
$-- $1.1 million
Mar 15, 2 PM $37.32
-0.41%
$-- $1.1 million
Mar 15, 1 PM $37.34
-0.30%
$-- $1.13 million
Mar 15, 12 PM $37.57
-0.45%
$-- $1.2 million
Mar 15, 11 AM $37.64
+0.74%
$-- $1.18 million
Mar 15, 10 AM $37.27
+0.08%
$-- $1.19 million
Mar 15, 9 AM $37.35
+0.18%
$-- $1.19 million
Mar 15, 8 AM $37.28
-0.63%
$-- $1.19 million
Mar 15, 7 AM $37.55
-0.39%
$-- $1.22 million
Mar 15, 6 AM $37.56
-0.21%
$-- $1.24 million
Mar 15, 5 AM $37.66
-0.89%
$-- $1.24 million
Mar 15, 4 AM $38.03
-0.29%
$-- $1.23 million
Mar 15, 3 AM $38.19
+0.77%
$-- $1.23 million
Mar 15, 2 AM $37.8
-0.06%
$-- $1.19 million
Mar 15, 1 AM $37.7
-0.20%
$-- $1.18 million
Mar 15, 12 AM $37.77
-0.24%
$-- $1.16 million
Mar 14, 11 PM $37.95
-0.23%
$-- $1.15 million
Mar 14, 10 PM $38.12
+0.65%
$-- $1.26 million
Mar 14, 9 PM $37.78
-0.06%
$-- $1.26 million
Mar 14, 8 PM $37.82
-0.82%
$-- $1.31 million
Mar 14, 7 PM $38.15
+0.48%
$-- $1.36 million
Mar 14, 6 PM $37.91
-0.49%
$-- $1.34 million
Mar 14, 5 PM $38.16
-0.52%
$-- $1.23 million
Mar 14, 4 PM $38.53
+1.28%
$-- $1.25 million
Mar 14, 3 PM $37.83
+0.55%
$-- $1.25 million
Mar 14, 2 PM $37.65
-1.10%
$-- $1.38 million
Mar 14, 1 PM $38.11
+1.04%
$-- $1.38 million
Mar 14, 12 PM $37.51
+1.68%
$-- $1.32 million
Mar 14, 11 AM $36.89
+0.59%
$-- $1.34 million
Mar 14, 10 AM $36.7
-0.84%
$-- $1.34 million
Mar 14, 9 AM $37
-0.07%
$-- $1.37 million
Mar 14, 8 AM $37.1
-0.34%
$-- $1.46 million
Mar 14, 7 AM $37.33
+0.47%
$-- $1.48 million
Mar 14, 6 AM $37
-0.74%
$-- $1.49 million
Mar 14, 5 AM $37.06
-0.61%
$-- $1.49 million
Mar 14, 4 AM $37.3
+0.60%
$-- $1.53 million
Mar 14, 3 AM $37.02
+0.56%
$-- $1.59 million
Mar 14, 2 AM $36.7
-0.05%
$-- $1.65 million
Mar 14, 1 AM $36.52
-0.17%
$-- $1.74 million
Mar 14, 12 AM $36.6
+0.45%
$-- $1.89 million
Mar 13, 11 PM $36.47
+0.32%
$-- $1.88 million
Mar 13, 10 PM $36.08
-1.46%
$-- $1.81 million
Mar 13, 9 PM $36.62
-0.52%
$-- $1.78 million
Mar 13, 8 PM $36.92
+0.66%
$-- $1.76 million
Mar 13, 7 PM $36.54
-0.05%
$-- $1.72 million
Mar 13, 6 PM $36.81
+0.38%
$-- $1.76 million
Mar 13, 5 PM $36.63
+0.70%
$-- $1.76 million
Mar 13, 4 PM $36.33
-0.28%
$-- $1.74 million
Mar 13, 3 PM $36.36
-0.79%
$-- $1.73 million