HYPE Historical Data

HYPE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 33.09
-1.78%
$ -- $ 4.19 million
Feb 5, 10 PM $ 33.04
+0.45%
$ -- $ 4.13 million
Feb 5, 9 PM $ 32.92
+3.20%
$ -- $ 4.09 million
Feb 5, 8 PM $ 32.21
-0.43%
$ -- $ 4.02 million
Feb 5, 7 PM $ 32.58
+0.78%
$ -- $ 4.22 million
Feb 5, 6 PM $ 32.1
-3.06%
$ -- $ 4.35 million
Feb 5, 5 PM $ 32.63
-0.77%
$ -- $ 4.42 million
Feb 5, 4 PM $ 31.84
-0.05%
$ -- $ 4.31 million
Feb 5, 3 PM $ 32.01
+0.17%
$ -- $ 4.44 million
Feb 5, 2 PM $ 32.56
+0.45%
$ -- $ 4.43 million
Feb 5, 1 PM $ 32.16
+0.17%
$ -- $ 4.34 million
Feb 5, 12 PM $ 31.8
-2.64%
$ -- $ 4.13 million
Feb 5, 11 AM $ 33.37
-2.67%
$ -- $ 4.26 million
Feb 5, 10 AM $ 34.6
-0.11%
$ -- $ 4.34 million
Feb 5, 9 AM $ 34.73
+0.09%
$ -- $ 4.27 million
Feb 5, 8 AM $ 34.98
+2.19%
$ -- $ 4.18 million
Feb 5, 7 AM $ 34.43
+2.10%
$ -- $ 4.08 million
Feb 5, 6 AM $ 33.66
+0.20%
$ -- $ 3.93 million
Feb 5, 5 AM $ 33.7
-0.06%
$ -- $ 3.89 million
Feb 5, 4 AM $ 33.7
+0.31%
$ -- $ 3.83 million
Feb 5, 3 AM $ 33.38
-0.51%
$ -- $ 3.76 million
Feb 5, 2 AM $ 33.88
-0.03%
$ -- $ 3.73 million
Feb 5, 1 AM $ 34.57
-0.91%
$ -- $ 3.71 million
Feb 5, 12 AM $ 35
-1.14%
$ -- $ 3.69 million
Feb 4, 11 PM $ 35.76
+2.16%
$ -- $ 3.6 million
Feb 4, 10 PM $ 35.57
+1.46%
$ -- $ 3.49 million
Feb 4, 9 PM $ 35.6
-0.44%
$ -- $ 3.42 million
Feb 4, 8 PM $ 35.74
+2.42%
$ -- $ 3.47 million
Feb 4, 7 PM $ 34.28
-0.44%
$ -- $ 3.48 million
Feb 4, 6 PM $ 34.52
+1.32%
$ -- $ 3.33 million
Feb 4, 5 PM $ 33.8
-2.12%
$ -- $ 3.17 million
Feb 4, 4 PM $ 34.47
+0.97%
$ -- $ 3.24 million
Feb 4, 3 PM $ 33.69
+1.72%
$ -- $ 3.31 million
Feb 4, 2 PM $ 33.33
+0.14%
$ -- $ 3.25 million
Feb 4, 1 PM $ 33.42
-0.23%
$ -- $ 3.48 million
Feb 4, 12 PM $ 33.48
+0.38%
$ -- $ 3.52 million
Feb 4, 11 AM $ 33.31
+0.63%
$ -- $ 3.62 million
Feb 4, 10 AM $ 33.33
+0.28%
$ -- $ 3.63 million
Feb 4, 9 AM $ 32.99
-0.48%
$ -- $ 3.9 million
Feb 4, 8 AM $ 33.22
-0.42%
$ -- $ 3.9 million
Feb 4, 7 AM $ 33.48
-0.07%
$ -- $ 4.11 million
Feb 4, 6 AM $ 33.39
+1.29%
$ -- $ 4.15 million
Feb 4, 5 AM $ 33.46
-0.36%
$ -- $ 4.32 million
Feb 4, 4 AM $ 33.49
-0.15%
$ -- $ 4.51 million
Feb 4, 3 AM $ 33.23
+1.90%
$ -- $ 4.9 million
Feb 4, 2 AM $ 33.15
+0.76%
$ -- $ 5.2 million
Feb 4, 1 AM $ 33.51
+0.96%
$ -- $ 5.4 million
Feb 4, 12 AM $ 33.42
+2.13%
$ -- $ 5.32 million
Feb 3, 11 PM $ 33.16
+0.52%
$ -- $ 5.41 million
Feb 3, 10 PM $ 33.48
-0.08%
$ -- $ 5.52 million