HYPE Historical Data

HYPE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $37.27
-0.70%
$-- $1.73 million
Mar 13, 1 PM $37.55
+0.16%
$-- $1.77 million
Mar 13, 12 PM $37.25
-0.44%
$-- $1.78 million
Mar 13, 11 AM $37.38
+0.30%
$-- $1.77 million
Mar 13, 10 AM $37.38
+0.06%
$-- $1.82 million
Mar 13, 9 AM $37.25
+0.40%
$-- $1.83 million
Mar 13, 8 AM $37.53
-0.45%
$-- $1.83 million
Mar 13, 7 AM $37.65
+0.01%
$-- $1.93 million
Mar 13, 6 AM $37.76
+0.37%
$-- $2.08 million
Mar 13, 5 AM $37.8
-0.71%
$-- $2.09 million
Mar 13, 4 AM $38.12
-0.29%
$-- $2.06 million
Mar 13, 3 AM $38.29
+0.77%
$-- $2.07 million
Mar 13, 2 AM $38.03
-0.68%
$-- $2.05 million
Mar 13, 1 AM $38.02
+1.15%
$-- $1.93 million
Mar 13, 12 AM $37.69
+0.85%
$-- $1.92 million
Mar 12, 11 PM $37.3
+0.60%
$-- $1.86 million
Mar 12, 10 PM $37.17
-0.55%
$-- $1.9 million
Mar 12, 9 PM $37.27
+0.65%
$-- $1.91 million
Mar 12, 8 PM $36.99
-0.59%
$-- $2 million
Mar 12, 7 PM $37.25
+0.03%
$-- $2.01 million
Mar 12, 6 PM $37.24
-1.51%
$-- $2.04 million
Mar 12, 5 PM $37.75
+0.35%
$-- $2.07 million
Mar 12, 4 PM $37.47
+0.22%
$-- $2.13 million
Mar 12, 3 PM $37.4
+0.85%
$-- $2.35 million
Mar 12, 2 PM $37.02
-1.70%
$-- $2.34 million
Mar 12, 1 PM $37.86
+0.60%
$-- $2.6 million
Mar 12, 12 PM $37.42
-0.07%
$-- $2.75 million
Mar 12, 11 AM $37.58
-0.36%
$-- $2.78 million
Mar 12, 10 AM $37.98
+1.45%
$-- $2.7 million
Mar 12, 9 AM $37.39
+0.10%
$-- $2.65 million
Mar 12, 8 AM $37.08
+0.36%
$-- $2.59 million
Mar 12, 7 AM $36.73
-0.37%
$-- $2.45 million
Mar 12, 6 AM $37.09
+0.17%
$-- $2.45 million
Mar 12, 5 AM $36.83
+2.27%
$-- $2.37 million
Mar 12, 4 AM $36
+0.38%
$-- $2.34 million
Mar 12, 3 AM $35.99
-0.28%
$-- $2.29 million
Mar 12, 2 AM $35.89
-1.09%
$-- $2.31 million
Mar 12, 1 AM $36.63
-0.12%
$-- $2.28 million
Mar 12, 12 AM $36.28
+0.13%
$-- $2.24 million
Mar 11, 11 PM $36.33
+0.10%
$-- $2.28 million
Mar 11, 10 PM $36.39
-0.28%
$-- $2.26 million
Mar 11, 9 PM $36.23
+0.45%
$-- $2.24 million
Mar 11, 8 PM $35.96
-0.99%
$-- $2.18 million
Mar 11, 7 PM $36.3
-0.40%
$-- $2.13 million
Mar 11, 6 PM $36.2
-0.44%
$-- $2.13 million
Mar 11, 5 PM $36.36
-0.30%
$-- $2.07 million
Mar 11, 4 PM $36.51
+0.56%
$-- $2.05 million
Mar 11, 3 PM $36.3
-0.79%
$-- $2.01 million
Mar 11, 2 PM $36.81
+2.47%
$-- $1.83 million
Mar 11, 1 PM $36.07
+1.83%
$-- $1.62 million