HYPE Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $35.58
+2.20%
$-- $1.42 million
Mar 11, 11 AM $34.88
+0.89%
$-- $1.35 million
Mar 11, 10 AM $34.36
-0.32%
$-- $1.33 million
Mar 11, 9 AM $34.38
-0.21%
$-- $1.36 million
Mar 11, 8 AM $34.49
-0.03%
$-- $1.43 million
Mar 11, 7 AM $34.4
-1.17%
$-- $1.45 million
Mar 11, 6 AM $34.79
+0.34%
$-- $1.39 million
Mar 11, 5 AM $34.75
+0.36%
$-- $1.34 million
Mar 11, 4 AM $34.56
+0.50%
$-- $1.35 million
Mar 11, 3 AM $34.32
-0.61%
$-- $1.39 million
Mar 11, 2 AM $34.58
+0.21%
$-- $1.5 million
Mar 11, 1 AM $34.33
-0.34%
$-- $1.52 million
Mar 11, 12 AM $34.31
+0.60%
$-- $1.57 million
Mar 10, 11 PM $34.15
+0.56%
$-- $1.57 million
Mar 10, 10 PM $33.76
+0.32%
$-- $1.62 million
Mar 10, 9 PM $33.82
-0.72%
$-- $1.7 million
Mar 10, 8 PM $34
+0.16%
$-- $1.78 million
Mar 10, 7 PM $33.86
-0.12%
$-- $1.94 million
Mar 10, 6 PM $34.01
-0.89%
$-- $1.93 million
Mar 10, 5 PM $34.09
-0.62%
$-- $2.05 million
Mar 10, 4 PM $34.37
-0.71%
$-- $2.38 million
Mar 10, 3 PM $34.68
-0.02%
$-- $2.4 million
Mar 10, 2 PM $34.61
-0.29%
$-- $2.38 million
Mar 10, 1 PM $34.53
-1.04%
$-- $2.48 million
Mar 10, 12 PM $34.85
-0.11%
$-- $2.69 million
Mar 10, 11 AM $34.94
+0.64%
$-- $2.69 million
Mar 10, 10 AM $34.62
-0.50%
$-- $2.68 million
Mar 10, 9 AM $34.85
-0.57%
$-- $2.69 million
Mar 10, 8 AM $34.96
+1.43%
$-- $2.61 million
Mar 10, 7 AM $34.27
+0.73%
$-- $2.56 million
Mar 10, 6 AM $34.13
+0.05%
$-- $2.53 million
Mar 10, 5 AM $34.25
-0.72%
$-- $2.56 million
Mar 10, 4 AM $34.53
-0.25%
$-- $2.52 million
Mar 10, 3 AM $34.59
+1.37%
$-- $2.52 million
Mar 10, 2 AM $33.81
-1.51%
$-- $2.3 million
Mar 10, 1 AM $34.09
-0.89%
$-- $2.33 million
Mar 10, 12 AM $34.32
-0.88%
$-- $2.31 million
Mar 9, 11 PM $34.77
-0.89%
$-- $2.34 million
Mar 9, 10 PM $34.98
-0.61%
$-- $2.23 million
Mar 9, 9 PM $35.25
+2.89%
$-- $2.21 million
Mar 9, 8 PM $34.11
-0.09%
$-- $2.12 million
Mar 9, 7 PM $34.26
+0.92%
$-- $2.04 million
Mar 9, 6 PM $34.18
-0.64%
$-- $1.89 million
Mar 9, 5 PM $33.91
-0.65%
$-- $1.72 million
Mar 9, 4 PM $33.87
+4.56%
$-- $1.26 million
Mar 9, 3 PM $32.53
-1.62%
$-- $1.22 million
Mar 9, 2 PM $33.27
+2.16%
$-- $1.04 million
Mar 9, 1 PM $32.48
+1.93%
$-- $998,064
Mar 9, 12 PM $31.93
+1.76%
$-- $763,710
Mar 9, 11 AM $31
+0.17%
$-- $724,211