HYPE Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 34.4
-1.44%
$ -- $ 5.49 million
Feb 3, 8 PM $ 34.9
+3.84%
$ -- $ 5.2 million
Feb 3, 7 PM $ 34
+2.90%
$ -- $ 4.86 million
Feb 3, 6 PM $ 33.05
+1.24%
$ -- $ 4.62 million
Feb 3, 5 PM $ 33.2
+0.13%
$ -- $ 4.63 million
Feb 3, 4 PM $ 33.34
-2.10%
$ -- $ 4.56 million
Feb 3, 3 PM $ 33.95
-3.88%
$ -- $ 4.46 million
Feb 3, 2 PM $ 35.91
+0.16%
$ -- $ 4.69 million
Feb 3, 1 PM $ 35.59
-1.42%
$ -- $ 4.56 million
Feb 3, 12 PM $ 36.12
-0.37%
$ -- $ 4.52 million
Feb 3, 11 AM $ 36.26
+0.12%
$ -- $ 4.43 million
Feb 3, 10 AM $ 36.12
-1.85%
$ -- $ 4.4 million
Feb 3, 9 AM $ 36.66
-1.89%
$ -- $ 4.31 million
Feb 3, 8 AM $ 37.53
+1.03%
$ -- $ 4.18 million
Feb 3, 7 AM $ 37.19
+0.30%
$ -- $ 4.04 million
Feb 3, 6 AM $ 36.91
-1.04%
$ -- $ 4.02 million
Feb 3, 5 AM $ 36.87
-2.24%
$ -- $ 3.9 million
Feb 3, 4 AM $ 37.68
-0.30%
$ -- $ 3.81 million
Feb 3, 3 AM $ 37.13
+3.79%
$ -- $ 63,018
Feb 3, 2 AM $ 35.81
+1.12%
$ -- $ 2.63 million
Feb 3, 1 AM $ 34.16
+1.11%
$ -- $ 2.51 million
Feb 3, 12 AM $ 33.61
+1.02%
$ -- $ 2.5 million
Feb 2, 11 PM $ 33.58
-0.20%
$ -- $ 2.62 million
Feb 2, 10 PM $ 33.5
+1.61%
$ -- $ 2.59 million
Feb 2, 9 PM $ 32.76
+0.76%
$ -- $ 2.51 million
Feb 2, 8 PM $ 32.68
+1.74%
$ -- $ 2.54 million
Feb 2, 7 PM $ 32.07
+0.19%
$ -- $ 2.48 million
Feb 2, 6 PM $ 31.91
-3.13%
$ -- $ 2.44 million
Feb 2, 5 PM $ 33.07
+1.33%
$ -- $ 2.52 million
Feb 2, 4 PM $ 33.21
+3.11%
$ -- $ 2.46 million
Feb 2, 3 PM $ 32.18
+0.72%
$ -- $ 2.31 million
Feb 2, 2 PM $ 31.95
+4.33%
$ -- $ 2.06 million
Feb 2, 1 PM $ 30.62
-0.41%
$ -- $ 2.05 million
Feb 2, 12 PM $ 30.75
-1.70%
$ -- $ 2.06 million
Feb 2, 11 AM $ 31.28
+0.59%
$ -- $ 2.1 million
Feb 2, 10 AM $ 31.1
-0.35%
$ -- $ 2.08 million
Feb 2, 9 AM $ 31.21
+0.98%
$ -- $ 2.03 million
Feb 2, 8 AM $ 30.9
-0.83%
$ -- $ 2.04 million
Feb 2, 7 AM $ 31.16
+2.88%
$ -- $ 1.96 million
Feb 2, 6 AM $ 30.29
-1.17%
$ -- $ 1.81 million
Feb 2, 5 AM $ 30.65
-1.34%
$ -- $ 1.85 million
Feb 2, 4 AM $ 31.06
-2.00%
$ -- $ 1.83 million
Feb 2, 3 AM $ 31.7
+1.71%
$ -- $ 1.71 million
Feb 2, 2 AM $ 31.16
-0.34%
$ -- $ 1.81 million
Feb 2, 1 AM $ 31.2
+0.94%
$ -- $ 1.81 million
Feb 2, 12 AM $ 31.14
+1.43%
$ -- $ 1.81 million
Feb 1, 11 PM $ 30.9
+2.49%
$ -- $ 1.68 million
Feb 1, 10 PM $ 30.16
+0.64%
$ -- $ 1.62 million
Feb 1, 9 PM $ 29.85
+0.94%
$ -- $ 1.62 million
Feb 1, 8 PM $ 29.74
+1.41%
$ -- $ 1.62 million