HYPE Historical Data

HYPE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 29.74
+1.41%
$ -- $ 1.62 million
Feb 1, 7 PM $ 29.34
-1.45%
$ -- $ 1.69 million
Feb 1, 6 PM $ 29.81
+1.05%
$ -- $ 1.86 million
Feb 1, 5 PM $ 29.4
+0.10%
$ -- $ 1.94 million
Feb 1, 4 PM $ 29.11
+0.44%
$ -- $ 1.96 million
Feb 1, 3 PM $ 28.71
-2.11%
$ -- $ 1.92 million
Feb 1, 2 PM $ 29.32
-0.56%
$ -- $ 2.05 million
Feb 1, 1 PM $ 29.9
-1.64%
$ -- $ 2.07 million
Feb 1, 12 PM $ 30.65
-0.85%
$ -- $ 2.1 million
Feb 1, 11 AM $ 31.01
+2.54%
$ -- $ 2.13 million
Feb 1, 10 AM $ 30.73
-1.58%
$ -- $ 2.09 million
Feb 1, 9 AM $ 30.99
+0.32%
$ -- $ 2.11 million
Feb 1, 8 AM $ 30.81
+0.54%
$ -- $ 2.12 million
Feb 1, 7 AM $ 30.75
+0.69%
$ -- $ 2.09 million
Feb 1, 6 AM $ 30.39
-1.32%
$ -- $ 2.07 million
Feb 1, 5 AM $ 31
-2.36%
$ -- $ 2.09 million
Feb 1, 4 AM $ 31.77
+0.99%
$ -- $ 2.15 million
Feb 1, 3 AM $ 31.6
-2.05%
$ -- $ 2.12 million
Feb 1, 2 AM $ 32.1
+0.88%
$ -- $ 2.12 million
Feb 1, 1 AM $ 31.78
-1.08%
$ -- $ 2.04 million
Feb 1, 12 AM $ 31.77
+2.42%
$ -- $ 1.95 million
Jan 31, 11 PM $ 30.82
+1.78%
$ -- $ 1.85 million
Jan 31, 10 PM $ 30.28
+1.05%
$ -- $ 1.81 million
Jan 31, 9 PM $ 30.25
+3.16%
$ -- $ 1.79 million
Jan 31, 8 PM $ 29.05
-0.55%
$ -- $ 1.77 million
Jan 31, 7 PM $ 28.76
-0.78%
$ -- $ 1.79 million
Jan 31, 6 PM $ 27.98
-2.06%
$ -- $ 1.68 million
Jan 31, 5 PM $ 28.13
-0.08%
$ -- $ 1.58 million
Jan 31, 4 PM $ 28.61
+0.14%
$ -- $ 1.59 million
Jan 31, 3 PM $ 28.99
-0.77%
$ -- $ 1.65 million
Jan 31, 2 PM $ 28.86
-3.97%
$ -- $ 1.56 million
Jan 31, 1 PM $ 29.93
-0.99%
$ -- $ 1.62 million
Jan 31, 12 PM $ 30.33
+0.44%
$ -- $ 1.65 million
Jan 31, 11 AM $ 30.11
-0.66%
$ -- $ 1.67 million
Jan 31, 10 AM $ 30.32
+0.52%
$ -- $ 1.69 million
Jan 31, 9 AM $ 30.44
-0.74%
$ -- $ 1.68 million
Jan 31, 8 AM $ 30.5
-0.34%
$ -- $ 1.67 million
Jan 31, 7 AM $ 30.49
-0.19%
$ -- $ 1.7 million
Jan 31, 6 AM $ 30.51
-2.05%
$ -- $ 1.72 million
Jan 31, 5 AM $ 31.07
-0.53%
$ -- $ 1.74 million
Jan 31, 4 AM $ 31.23
-1.24%
$ -- $ 1.8 million
Jan 31, 3 AM $ 31.64
-0.38%
$ -- $ 1.83 million
Jan 31, 2 AM $ 31.6
+0.62%
$ -- $ 1.94 million
Jan 31, 1 AM $ 31.24
+0.92%
$ -- $ 1.99 million
Jan 31, 12 AM $ 31.17
+1.99%
$ -- $ 2.06 million
Jan 30, 11 PM $ 30.46
-2.24%
$ -- $ 2.01 million
Jan 30, 10 PM $ 31.08
-0.09%
$ -- $ 2.15 million
Jan 30, 9 PM $ 31.17
+0.47%
$ -- $ 2.26 million
Jan 30, 8 PM $ 31.4
-2.60%
$ -- $ 2.24 million
Jan 30, 7 PM $ 32.24
+3.17%
$ -- $ 2.17 million