HYPE Historical Data

HYPE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $30.4
-0.05%
$-- $630,936
Mar 7, 7 AM $30.33
+0.12%
$-- $640,118
Mar 7, 6 AM $30.32
-1.21%
$-- $631,613
Mar 7, 5 AM $30.56
+0.03%
$-- $625,930
Mar 7, 4 AM $30.61
-0.30%
$-- $630,813
Mar 7, 3 AM $30.78
+0.30%
$-- $633,876
Mar 7, 2 AM $30.79
-0.64%
$-- $639,942
Mar 7, 1 AM $31.02
+0.47%
$-- $648,444
Mar 7, 12 AM $30.9
-0.59%
$-- $650,841
Mar 6, 11 PM $31.18
+0.43%
$-- $660,146
Mar 6, 10 PM $30.87
-0.16%
$-- $641,562
Mar 6, 9 PM $30.98
+0.30%
$-- $645,108
Mar 6, 8 PM $30.86
+1.75%
$-- $599,067
Mar 6, 7 PM $30.34
+1.76%
$-- $594,319
Mar 6, 6 PM $29.85
+0.52%
$-- $590,613
Mar 6, 5 PM $29.53
-0.87%
$-- $562,682
Mar 6, 4 PM $29.86
+0.10%
$-- $566,297
Mar 6, 3 PM $29.89
+0.97%
$-- $587,610
Mar 6, 2 PM $29.57
-2.99%
$-- $557,538
Mar 6, 1 PM $30.79
+1.16%
$-- $562,114
Mar 6, 12 PM $30.34
-0.15%
$-- $561,336
Mar 6, 11 AM $30.6
+0.46%
$-- $562,063
Mar 6, 10 AM $30.44
+0.03%
$-- $574,011
Mar 6, 9 AM $30.32
-1.27%
$-- $582,490
Mar 6, 8 AM $30.73
-0.40%
$-- $600,866
Mar 6, 7 AM $30.95
+0.06%
$-- $602,185
Mar 6, 6 AM $30.8
+0.01%
$-- $597,006
Mar 6, 5 AM $30.73
+0.42%
$-- $587,335
Mar 6, 4 AM $30.58
-0.08%
$-- $587,512
Mar 6, 3 AM $30.5
-0.24%
$-- $583,100
Mar 6, 2 AM $30.63
+0.55%
$-- $586,814
Mar 6, 1 AM $30.55
-0.13%
$-- $612,082
Mar 6, 12 AM $30.6
+0.07%
$-- $640,461
Mar 5, 11 PM $30.61
+0.47%
$-- $642,337
Mar 5, 10 PM $30.58
+0.15%
$-- $644,339
Mar 5, 9 PM $30.67
+0.10%
$-- $658,252
Mar 5, 8 PM $30.55
+0.99%
$-- $688,909
Mar 5, 7 PM $30.58
+0.04%
$-- $695,047
Mar 5, 6 PM $30.63
+0.70%
$-- $699,241
Mar 5, 5 PM $30.63
-1.50%
$-- $704,386
Mar 5, 4 PM $31.22
-0.04%
$-- $725,902
Mar 5, 3 PM $31.1
-2.19%
$-- $729,042
Mar 5, 2 PM $31.62
+0.41%
$-- $751,033
Mar 5, 1 PM $31.56
-1.20%
$-- $753,476
Mar 5, 12 PM $31.91
+0.29%
$-- $774,562
Mar 5, 11 AM $31.68
-1.13%
$-- $788,695
Mar 5, 10 AM $32.05
+1.37%
$-- $828,848
Mar 5, 9 AM $31.91
+0.42%
$-- $833,324
Mar 5, 8 AM $31.66
+0.42%
$-- $891,063
Mar 5, 7 AM $31.66
-0.20%
$-- $892,485