HYPE Historical Data

HYPE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 32.24
+3.17%
$ -- $ 2.17 million
Jan 30, 6 PM $ 31.25
+5.58%
$ -- $ 2.02 million
Jan 30, 5 PM $ 29.59
+1.67%
$ -- $ 2.04 million
Jan 30, 4 PM $ 29.11
+0.57%
$ -- $ 2.09 million
Jan 30, 3 PM $ 28.94
-1.13%
$ -- $ 2.19 million
Jan 30, 2 PM $ 29.27
+0.09%
$ -- $ 2.36 million
Jan 30, 1 PM $ 29.25
-2.07%
$ -- $ 2.35 million
Jan 30, 12 PM $ 29.86
-2.56%
$ -- $ 2.55 million
Jan 30, 11 AM $ 30.65
+2.89%
$ -- $ 2.67 million
Jan 30, 10 AM $ 29.79
+1.95%
$ -- $ 2.57 million
Jan 30, 9 AM $ 29.22
+0.06%
$ -- $ 2.52 million
Jan 30, 8 AM $ 29.2
+0.16%
$ -- $ 2.48 million
Jan 30, 7 AM $ 29.15
+1.33%
$ -- $ 2.45 million
Jan 30, 6 AM $ 28.77
-1.09%
$ -- $ 2.49 million
Jan 30, 5 AM $ 29.09
-0.31%
$ -- $ 2.54 million
Jan 30, 4 AM $ 29.18
-0.14%
$ -- $ 2.58 million
Jan 30, 3 AM $ 29.22
+2.24%
$ -- $ 2.55 million
Jan 30, 2 AM $ 28.58
-2.99%
$ -- $ 2.47 million
Jan 30, 1 AM $ 29.46
-1.88%
$ -- $ 2.51 million
Jan 30, 12 AM $ 30.03
-2.48%
$ -- $ 2.6 million
Jan 29, 11 PM $ 30.79
-0.28%
$ -- $ 2.72 million
Jan 29, 10 PM $ 30.88
-2.77%
$ -- $ 2.72 million
Jan 29, 9 PM $ 31.76
-2.97%
$ -- $ 2.69 million
Jan 29, 8 PM $ 32.73
+1.76%
$ -- $ 2.73 million
Jan 29, 7 PM $ 32.16
-1.15%
$ -- $ 2.71 million
Jan 29, 6 PM $ 32.54
-2.28%
$ -- $ 2.71 million
Jan 29, 5 PM $ 33.29
-1.07%
$ -- $ 2.55 million
Jan 29, 4 PM $ 33.65
+2.09%
$ -- $ 2.57 million
Jan 29, 3 PM $ 32.97
-0.86%
$ -- $ 2.4 million
Jan 29, 2 PM $ 33.25
-2.13%
$ -- $ 2.46 million
Jan 29, 1 PM $ 33.92
+1.67%
$ -- $ 2.5 million
Jan 29, 12 PM $ 33.47
+1.28%
$ -- $ 2.32 million
Jan 29, 11 AM $ 32.15
-1.37%
$ -- $ 2.28 million
Jan 29, 10 AM $ 32.49
+0.55%
$ -- $ 2.32 million
Jan 29, 9 AM $ 32.41
-0.37%
$ -- $ 2.42 million
Jan 29, 8 AM $ 32.56
+0.28%
$ -- $ 2.68 million
Jan 29, 7 AM $ 32.33
-1.04%
$ -- $ 2.69 million
Jan 29, 6 AM $ 32.65
+2.65%
$ -- $ 2.72 million
Jan 29, 5 AM $ 31.75
-0.43%
$ -- $ 2.74 million
Jan 29, 4 AM $ 31.62
-0.51%
$ -- $ 2.81 million
Jan 29, 3 AM $ 31.79
-0.31%
$ -- $ 2.94 million
Jan 29, 2 AM $ 32.74
-1.16%
$ -- $ 3.16 million
Jan 29, 1 AM $ 33.97
+0.46%
$ -- $ 3.47 million
Jan 29, 12 AM $ 33.64
-1.96%
$ -- $ 3.44 million
Jan 28, 11 PM $ 33.97
+1.97%
$ -- $ 3.38 million
Jan 28, 10 PM $ 33.04
+0.24%
$ -- $ 3.22 million
Jan 28, 9 PM $ 33.03
-0.09%
$ -- $ 3.29 million
Jan 28, 8 PM $ 33.15
-0.82%
$ -- $ 3.31 million
Jan 28, 7 PM $ 33.05
+1.17%
$ -- $ 3.25 million
Jan 28, 6 PM $ 32.51
-1.07%
$ -- $ 3.19 million