HYPE Historical Data

HYPE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 32.51
-1.07%
$ -- $ 3.19 million
Jan 28, 5 PM $ 32.67
-1.00%
$ -- $ 3.25 million
Jan 28, 4 PM $ 32.94
-1.50%
$ -- $ 3.27 million
Jan 28, 3 PM $ 33.61
-0.37%
$ -- $ 3.25 million
Jan 28, 2 PM $ 33.64
-1.78%
$ -- $ 3.03 million
Jan 28, 1 PM $ 34.45
+2.83%
$ -- $ 3.11 million
Jan 28, 12 PM $ 33.48
-1.32%
$ -- $ 2.98 million
Jan 28, 11 AM $ 34.14
-0.72%
$ -- $ 2.99 million
Jan 28, 10 AM $ 34.73
+1.13%
$ -- $ 2.94 million
Jan 28, 9 AM $ 34.33
+1.92%
$ -- $ 2.84 million
Jan 28, 8 AM $ 33.72
+0.83%
$ -- $ 2.54 million
Jan 28, 7 AM $ 33.35
-1.17%
$ -- $ 2.46 million
Jan 28, 6 AM $ 33.31
+1.87%
$ -- $ 2.42 million
Jan 28, 5 AM $ 33.08
-2.54%
$ -- $ 2.26 million
Jan 28, 4 AM $ 34.05
+1.54%
$ -- $ 2.33 million
Jan 28, 3 AM $ 33.64
+1.93%
$ -- $ 1.93 million
Jan 28, 2 AM $ 33.56
+3.30%
$ -- $ 1.94 million
Jan 28, 1 AM $ 32.04
+2.04%
$ -- $ 1.59 million
Jan 28, 12 AM $ 30.89
+0.01%
$ -- $ 1.46 million
Jan 27, 11 PM $ 30.66
+1.17%
$ -- $ 1.39 million
Jan 27, 10 PM $ 30.26
+1.74%
$ -- $ 1.32 million
Jan 27, 9 PM $ 29.69
-0.16%
$ -- $ 1.2 million
Jan 27, 8 PM $ 29.31
+1.59%
$ -- $ 1.15 million
Jan 27, 7 PM $ 28.79
+1.35%
$ -- $ 1.14 million
Jan 27, 6 PM $ 28.07
+1.01%
$ -- $ 1.09 million
Jan 27, 5 PM $ 27.45
-3.67%
$ -- $ 1.04 million
Jan 27, 4 PM $ 27.95
-0.41%
$ -- $ 990,292
Jan 27, 3 PM $ 28.07
+2.54%
$ -- $ 978,043
Jan 27, 2 PM $ 27.4
+0.21%
$ -- $ 952,501
Jan 27, 1 PM $ 27.56
-0.20%
$ -- $ 893,138
Jan 27, 12 PM $ 27.58
-0.32%
$ -- $ 908,636
Jan 27, 11 AM $ 27.63
+1.38%
$ -- $ 878,482
Jan 27, 10 AM $ 27.43
-0.31%
$ -- $ 844,840
Jan 27, 9 AM $ 27.67
-0.54%
$ -- $ 779,372
Jan 27, 8 AM $ 27.87
+1.65%
$ -- $ 703,030
Jan 27, 7 AM $ 27.68
+2.16%
$ -- $ 696,250
Jan 27, 6 AM $ 27.31
+1.72%
$ -- $ 656,088
Jan 27, 5 AM $ 26.94
+0.42%
$ -- $ 604,613
Jan 27, 4 AM $ 26.63
+2.02%
$ -- $ 431,464
Jan 27, 3 AM $ 26.37
+2.05%
$ -- $ 409,554
Jan 27, 2 AM $ 25.72
+0.86%
$ -- $ 398,823
Jan 27, 1 AM $ 25.42
+0.23%
$ -- $ 387,448
Jan 27, 12 AM $ 25.13
+0.70%
$ -- $ 372,346
Jan 26, 11 PM $ 24.93
-0.67%
$ -- $ 336,808
Jan 26, 10 PM $ 25.09
+0.90%
$ -- $ 315,306
Jan 26, 9 PM $ 24.71
+2.90%
$ -- $ 310,608
Jan 26, 8 PM $ 24.02
-0.07%
$ -- $ 308,221
Jan 26, 7 PM $ 24.2
+0.63%
$ -- $ 293,371
Jan 26, 6 PM $ 23.89
+0.35%
$ -- $ 264,866
Jan 26, 5 PM $ 23.66
+0.64%
$ -- $ 245,155