HYPE Historical Data

HYPE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 23.1
+2.85%
$ -- $ 239,838
Jan 26, 3 PM $ 22.45
+0.02%
$ -- $ 224,156
Jan 26, 2 PM $ 22.48
+0.41%
$ -- $ 231,383
Jan 26, 1 PM $ 22.39
+0.74%
$ -- $ 231,552
Jan 26, 12 PM $ 22.19
-0.36%
$ -- $ 229,451
Jan 26, 11 AM $ 22.32
+0.07%
$ -- $ 221,680
Jan 26, 10 AM $ 22.37
+0.99%
$ -- $ 217,996
Jan 26, 9 AM $ 22.13
-1.30%
$ -- $ 212,428
Jan 26, 8 AM $ 22.47
+0.78%
$ -- $ 214,122
Jan 26, 7 AM $ 22.2
+0.09%
$ -- $ 212,682
Jan 26, 6 AM $ 22.1
-0.59%
$ -- $ 210,050
Jan 26, 5 AM $ 22.13
-0.28%
$ -- $ 209,026
Jan 26, 4 AM $ 22.2
+1.28%
$ -- $ 252,993
Jan 26, 3 AM $ 21.95
-0.53%
$ -- $ 244,665
Jan 26, 2 AM $ 22.24
-0.35%
$ -- $ 246,963
Jan 26, 1 AM $ 22.31
+1.23%
$ -- $ 243,123
Jan 26, 12 AM $ 21.97
-0.91%
$ -- $ 230,981
Jan 25, 11 PM $ 22.09
+0.90%
$ -- $ 230,466
Jan 25, 10 PM $ 21.93
-0.13%
$ -- $ 218,123
Jan 25, 9 PM $ 21.96
+0.20%
$ -- $ 214,714
Jan 25, 8 PM $ 21.81
+0.28%
$ -- $ 205,404
Jan 25, 7 PM $ 21.9
-1.51%
$ -- $ 178,165
Jan 25, 6 PM $ 22.15
-0.07%
$ -- $ 180,530
Jan 25, 5 PM $ 22.13
-0.43%
$ -- $ 178,497
Jan 25, 4 PM $ 22.22
-1.38%
$ -- $ 160,658
Jan 25, 3 PM $ 22.65
+0.59%
$ -- $ 163,095
Jan 25, 2 PM $ 22.49
-0.56%
$ -- $ 145,028
Jan 25, 1 PM $ 22.58
-0.04%
$ -- $ 146,143
Jan 25, 12 PM $ 22.53
+0.24%
$ -- $ 146,916
Jan 25, 11 AM $ 22.47
-0.11%
$ -- $ 147,005
Jan 25, 10 AM $ 22.47
+0.47%
$ -- $ 146,763
Jan 25, 9 AM $ 22.41
-0.29%
$ -- $ 146,673
Jan 25, 8 AM $ 22.72
-0.69%
$ -- $ 150,208
Jan 25, 7 AM $ 22.87
-0.14%
$ -- $ 149,664
Jan 25, 6 AM $ 22.89
-0.19%
$ -- $ 150,251
Jan 25, 5 AM $ 22.87
+0.14%
$ -- $ 120,055
Jan 25, 4 AM $ 22.73
-0.92%
$ -- $ 119,267
Jan 25, 3 AM $ 23
-0.92%
$ -- $ 106,736
Jan 25, 2 AM $ 23.24
+0.13%
$ -- $ 111,862
Jan 25, 1 AM $ 23.13
-0.54%
$ -- $ 123,638
Jan 25, 12 AM $ 23.23
+0.10%
$ -- $ 124,260
Jan 24, 11 PM $ 23.22
-1.81%
$ -- $ 119,035
Jan 24, 10 PM $ 23.6
+0.09%
$ -- $ 126,212
Jan 24, 9 PM $ 23.57
+0.30%
$ -- $ 133,418
Jan 24, 8 PM $ 23.46
+0.08%
$ -- $ 133,030
Jan 24, 7 PM $ 23.53
-0.32%
$ -- $ 144,646
Jan 24, 6 PM $ 23.54
+1.29%
$ -- $ 153,485
Jan 24, 5 PM $ 23.2
+0.80%
$ -- $ 211,671
Jan 24, 4 PM $ 22.98
-0.22%
$ -- $ 224,052
Jan 24, 3 PM $ 23.13
-1.10%
$ -- $ 245,782