Coinranking
HYPE Historical Data
HYPE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2025 | $35.13 | -0.77% | ||
| Oct 21, 2025 | $35.88 | -5.36% | ||
| Oct 20, 2025 | $38.07 | +1.72% | ||
| Oct 19, 2025 | $38.09 | +3.34% | ||
| Oct 18, 2025 | $36.45 | +2.59% | ||
| Oct 17, 2025 | $35.42 | -3.36% | ||
| Oct 16, 2025 | $36.71 | -1.86% | ||
| Oct 15, 2025 | $37.78 | -4.49% | ||
| Oct 14, 2025 | $39.56 | -6.47% | ||
| Oct 13, 2025 | $42.79 | +7.68% | ||
| Oct 12, 2025 | $39.65 | +7.34% | ||
| Oct 11, 2025 | $37.01 | -2.70% | ||
| Oct 10, 2025 | $39.83 | -9.65% | ||
| Oct 9, 2025 | $44.22 | -4.79% | ||
| Oct 8, 2025 | $46.25 | +2.18% | ||
| Oct 7, 2025 | $45.26 | -4.80% | ||
| Oct 6, 2025 | $47.73 | -1.30% | ||
| Oct 5, 2025 | $48.41 | -1.78% | ||
| Oct 4, 2025 | $48.97 | -1.16% | ||
| Oct 3, 2025 | $49.9 | -1.39% | ||
| Oct 2, 2025 | $50.51 | +7.13% | ||
| Oct 1, 2025 | $47.1 | +4.15% | ||
| Sep 30, 2025 | $45.58 | -1.69% | ||
| Sep 29, 2025 | $46.31 | -2.04% | ||
| Sep 28, 2025 | $46.98 | +3.14% | ||
| Sep 27, 2025 | $45.48 | +1.85% | ||
| Sep 26, 2025 | $44.63 | +11.24% | ||
| Sep 25, 2025 | $41.3 | -9.32% | ||
| Sep 24, 2025 | $46.29 | +3.11% | ||
| Sep 23, 2025 | $45.26 | -4.40% | ||
| Sep 22, 2025 | $47.55 | -6.38% | ||
| Sep 21, 2025 | $51.31 | -5.27% | ||
| Sep 20, 2025 | $54.15 | -3.62% | ||
| Sep 19, 2025 | $56.32 | -3.78% | ||
| Sep 18, 2025 | $58.21 | +0.76% | ||
| Sep 17, 2025 | $57.29 | +5.34% | ||
| Sep 16, 2025 | $54.44 | +1.05% | ||
| Sep 15, 2025 | $53.5 | -0.70% | ||
| Sep 14, 2025 | $54.19 | -1.06% | ||
| Sep 13, 2025 | $54.67 | -1.04% | ||
| Sep 12, 2025 | $55.07 | -3.29% | ||
| Sep 11, 2025 | $56.83 | +2.45% | ||
| Sep 10, 2025 | $55.22 | +3.67% | ||
| Sep 9, 2025 | $53.26 | +4.64% | ||
| Sep 8, 2025 | $50.82 | +7.91% | ||
| Sep 7, 2025 | $47.09 | +2.43% | ||
| Sep 6, 2025 | $45.98 | -2.82% | ||
| Sep 5, 2025 | $47.31 | +4.35% | ||
| Sep 4, 2025 | $45.18 | -1.70% | ||
| Sep 3, 2025 | $45.94 | +3.07% | ||