HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 44.61
+0.18%
$ -- $ 3.97 million
May 15, 6 PM $ 44.52
-0.11%
$ -- $ 3.91 million
May 15, 5 PM $ 44.58
+1.33%
$ -- $ 4.09 million
May 15, 4 PM $ 43.99
+0.51%
$ -- $ 4.22 million
May 15, 3 PM $ 43.77
+0.32%
$ -- $ 4.31 million
May 15, 2 PM $ 43.63
+0.52%
$ -- $ 4.27 million
May 15, 1 PM $ 43.4
-1.68%
$ -- $ 4.2 million
May 15, 12 PM $ 44.21
-3.54%
$ -- $ 4.42 million
May 15, 11 AM $ 45.83
+0.65%
$ -- $ 4.33 million
May 15, 10 AM $ 45.53
+0.53%
$ -- $ 4.26 million
May 15, 9 AM $ 45.29
-1.21%
$ -- $ 4.18 million
May 15, 8 AM $ 45.84
-1.70%
$ -- $ 4.11 million
May 15, 7 AM $ 46.63
+2.55%
$ -- $ 4.07 million
May 15, 6 AM $ 45.47
+0.50%
$ -- $ 3.76 million
May 15, 5 AM $ 45.26
-2.94%
$ -- $ 3.47 million
May 15, 4 AM $ 46.62
+0.10%
$ -- $ 3.54 million
May 15, 3 AM $ 46.56
+0.83%
$ -- $ 3.42 million
May 15, 2 AM $ 46.17
+0.01%
$ -- $ 3.16 million
May 15, 1 AM $ 46.15
+2.25%
$ -- $ 2.84 million
May 15, 12 AM $ 45.13
+2.31%
$ -- $ 2.73 million
May 14, 11 PM $ 44.11
-0.27%
$ -- $ 2.55 million
May 14, 10 PM $ 44.23
+1.25%
$ -- $ 2.52 million
May 14, 9 PM $ 43.68
-1.63%
$ -- $ 2.44 million
May 14, 8 PM $ 44.39
-0.22%
$ -- $ 2.26 million
May 14, 7 PM $ 44.49
+0.23%
$ -- $ 2.19 million
May 14, 6 PM $ 44.38
+0.94%
$ -- $ 1.81 million
May 14, 5 PM $ 43.96
+1.54%
$ -- $ 1.77 million
May 14, 4 PM $ 43.3
+1.63%
$ -- $ 1.52 million
May 14, 3 PM $ 42.59
+1.82%
$ -- $ 1.34 million
May 14, 2 PM $ 41.82
+1.82%
$ -- $ 1.07 million
May 14, 1 PM $ 41.08
+2.12%
$ -- $ 835,258
May 14, 12 PM $ 40.24
+3.17%
$ -- $ 508,918
May 14, 11 AM $ 39
-0.02%
$ -- $ 488,039
May 14, 10 AM $ 39.01
-0.08%
$ -- $ 501,144
May 14, 9 AM $ 39.04
-0.12%
$ -- $ 483,806
May 14, 8 AM $ 39.09
-0.08%
$ -- $ 485,058
May 14, 7 AM $ 39.12
-0.08%
$ -- $ 500,521
May 14, 6 AM $ 39.15
+0.03%
$ -- $ 502,278
May 14, 5 AM $ 39.13
+1.25%
$ -- $ 458,329
May 14, 4 AM $ 38.64
+0.91%
$ -- $ 439,385
May 14, 3 AM $ 38.31
-1.32%
$ -- $ 416,867
May 14, 2 AM $ 38.83
-0.28%
$ -- $ 420,017
May 14, 1 AM $ 38.94
+0.34%
$ -- $ 439,688
May 14, 12 AM $ 38.81
-0.13%
$ -- $ 464,366
May 13, 11 PM $ 38.95
-0.13%
$ -- $ 465,054
May 13, 10 PM $ 38.99
+0.48%
$ -- $ 466,040
May 13, 9 PM $ 38.8
-0.89%
$ -- $ 453,710
May 13, 8 PM $ 39.15
+0.04%
$ -- $ 460,463
May 13, 7 PM $ 39.14
-0.26%
$ -- $ 475,488
May 13, 6 PM $ 39.25
+0.13%
$ -- $ 477,572