HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $68.07
+0.42%
$-- $1.46 million
Jun 21, 1 PM $67.79
-0.05%
$-- $1.54 million
Jun 21, 12 PM $67.82
+0.04%
$-- $1.55 million
Jun 21, 11 AM $67.79
-1.01%
$-- $1.6 million
Jun 21, 10 AM $68.48
+0.48%
$-- $1.61 million
Jun 21, 9 AM $68.16
+0.52%
$-- $1.6 million
Jun 21, 8 AM $67.81
-0.95%
$-- $1.36 million
Jun 21, 7 AM $68.84
-0.57%
$-- $1.24 million
Jun 21, 6 AM $69.24
-0.28%
$-- $1.3 million
Jun 21, 5 AM $69.43
+0.08%
$-- $1.31 million
Jun 21, 4 AM $69.38
-0.79%
$-- $1.32 million
Jun 21, 3 AM $69.93
-0.07%
$-- $1.32 million
Jun 21, 2 AM $69.98
-0.77%
$-- $1.36 million
Jun 21, 1 AM $70.53
+0.39%
$-- $1.41 million
Jun 21, 12 AM $70.25
-0.45%
$-- $1.46 million
Jun 20, 11 PM $70.57
-0.12%
$-- $1.47 million
Jun 20, 10 PM $70.65
+0.94%
$-- $1.47 million
Jun 20, 9 PM $70
+0.48%
$-- $1.51 million
Jun 20, 8 PM $69.66
-0.12%
$-- $1.56 million
Jun 20, 7 PM $69.74
+0.07%
$-- $1.6 million
Jun 20, 6 PM $69.7
+0.51%
$-- $1.61 million
Jun 20, 5 PM $69.34
-0.78%
$-- $1.62 million
Jun 20, 4 PM $69.88
-1.23%
$-- $1.76 million
Jun 20, 3 PM $70.75
+0.38%
$-- $1.84 million
Jun 20, 2 PM $70.48
+1.27%
$-- $1.69 million
Jun 20, 1 PM $69.6
-1.76%
$-- $1.89 million
Jun 20, 12 PM $70.85
-0.12%
$-- $1.94 million
Jun 20, 11 AM $70.93
+0.21%
$-- $1.92 million
Jun 20, 10 AM $70.78
+0.19%
$-- $1.93 million
Jun 20, 9 AM $70.57
+0.36%
$-- $2.11 million
Jun 20, 8 AM $70.32
+0.29%
$-- $2.21 million
Jun 20, 7 AM $70.12
-0.54%
$-- $2.21 million
Jun 20, 6 AM $70.5
+0.54%
$-- $2.31 million
Jun 20, 5 AM $70.12
+0.40%
$-- $2.67 million
Jun 20, 4 AM $69.41
+0.67%
$-- $2.91 million
Jun 20, 3 AM $68.95
+0.44%
$-- $2.98 million
Jun 20, 2 AM $68.65
-1.14%
$-- $2.99 million
Jun 20, 1 AM $69.44
+0.29%
$-- $3.01 million
Jun 20, 12 AM $69.24
-0.77%
$-- $2.99 million
Jun 19, 11 PM $69.78
-0.13%
$-- $3.01 million
Jun 19, 10 PM $69.87
+0.65%
$-- $3.01 million
Jun 19, 9 PM $69.42
-1.07%
$-- $3.07 million
Jun 19, 8 PM $70.17
-0.59%
$-- $3.08 million
Jun 19, 7 PM $70.59
+0.25%
$-- $3.12 million
Jun 19, 6 PM $70.41
+0.14%
$-- $3.66 million
Jun 19, 5 PM $70.32
+1.07%
$-- $3.72 million
Jun 19, 4 PM $69.57
+0.39%
$-- $3.96 million
Jun 19, 3 PM $69.3
+0.82%
$-- $3.89 million
Jun 19, 2 PM $68.73
+0.25%
$-- $4.15 million
Jun 19, 1 PM $68.56
+1.49%
$-- $4.06 million