HYPE Historical Data

HYPE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 23.13
-1.10%
$ -- $ 245,782
Jan 24, 2 PM $ 23.37
+0.42%
$ -- $ 246,991
Jan 24, 1 PM $ 23.2
+0.10%
$ -- $ 244,870
Jan 24, 12 PM $ 23.22
+0.07%
$ -- $ 247,040
Jan 24, 11 AM $ 23.22
-0.44%
$ -- $ 248,159
Jan 24, 10 AM $ 23.3
-0.05%
$ -- $ 254,291
Jan 24, 9 AM $ 23.32
-0.14%
$ -- $ 256,900
Jan 24, 8 AM $ 23.24
+1.81%
$ -- $ 247,242
Jan 24, 7 AM $ 22.86
+0.00%
$ -- $ 246,824
Jan 24, 6 AM $ 22.91
-0.36%
$ -- $ 250,976
Jan 24, 5 AM $ 22.94
+0.00%
$ -- $ 252,068
Jan 24, 4 AM $ 22.95
-0.49%
$ -- $ 249,310
Jan 24, 3 AM $ 23.1
+0.27%
$ -- $ 248,348
Jan 24, 2 AM $ 23.03
+0.79%
$ -- $ 243,563
Jan 24, 1 AM $ 22.72
-0.13%
$ -- $ 226,605
Jan 24, 12 AM $ 22.73
+0.51%
$ -- $ 222,224
Jan 23, 11 PM $ 22.57
-0.37%
$ -- $ 241,852
Jan 23, 10 PM $ 22.66
+1.17%
$ -- $ 237,937
Jan 23, 9 PM $ 22.48
-0.34%
$ -- $ 235,896
Jan 23, 8 PM $ 22.47
+0.50%
$ -- $ 230,571
Jan 23, 7 PM $ 22.43
-1.85%
$ -- $ 227,851
Jan 23, 6 PM $ 22.74
-0.06%
$ -- $ 229,437
Jan 23, 5 PM $ 22.78
+1.72%
$ -- $ 175,725
Jan 23, 4 PM $ 22.4
+1.21%
$ -- $ 162,245
Jan 23, 3 PM $ 21.76
+1.48%
$ -- $ 155,414
Jan 23, 2 PM $ 21.45
-0.01%
$ -- $ 154,499
Jan 23, 1 PM $ 21.38
+0.41%
$ -- $ 153,456
Jan 23, 12 PM $ 21.22
+0.23%
$ -- $ 152,293
Jan 23, 11 AM $ 21.23
+0.90%
$ -- $ 152,316
Jan 23, 10 AM $ 20.96
+0.27%
$ -- $ 148,843
Jan 23, 9 AM $ 21.03
-0.92%
$ -- $ 149,884
Jan 23, 8 AM $ 21.28
-0.93%
$ -- $ 151,399
Jan 23, 7 AM $ 21.51
+0.16%
$ -- $ 152,874
Jan 23, 6 AM $ 21.62
-0.48%
$ -- $ 151,943
Jan 23, 5 AM $ 21.77
-0.32%
$ -- $ 153,169
Jan 23, 4 AM $ 21.81
+0.14%
$ -- $ 156,204
Jan 23, 3 AM $ 21.75
+0.42%
$ -- $ 161,423
Jan 23, 2 AM $ 21.67
-0.22%
$ -- $ 164,672
Jan 23, 1 AM $ 21.7
+0.42%
$ -- $ 167,133
Jan 23, 12 AM $ 21.55
+0.58%
$ -- $ 167,876
Jan 22, 11 PM $ 21.35
-0.10%
$ -- $ 154,513
Jan 22, 10 PM $ 21.33
-0.04%
$ -- $ 154,355
Jan 22, 9 PM $ 21.41
+0.21%
$ -- $ 162,999
Jan 22, 8 PM $ 21.3
-0.67%
$ -- $ 164,423
Jan 22, 7 PM $ 21.52
+1.54%
$ -- $ 179,010
Jan 22, 6 PM $ 21.4
-1.29%
$ -- $ 181,920
Jan 22, 5 PM $ 21.54
+1.01%
$ -- $ 181,102
Jan 22, 4 PM $ 21.24
-0.15%
$ -- $ 184,801
Jan 22, 3 PM $ 21.32
-0.48%
$ -- $ 180,933
Jan 22, 2 PM $ 21.5
-0.74%
$ -- $ 191,991