HYPE Historical Data

HYPE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 21.5
-0.74%
$ -- $ 191,991
Jan 22, 1 PM $ 21.72
-0.41%
$ -- $ 195,721
Jan 22, 12 PM $ 21.8
-0.11%
$ -- $ 200,208
Jan 22, 11 AM $ 21.83
-0.30%
$ -- $ 206,823
Jan 22, 10 AM $ 21.84
-0.65%
$ -- $ 209,651
Jan 22, 9 AM $ 22.13
+0.38%
$ -- $ 209,150
Jan 22, 8 AM $ 21.97
+0.30%
$ -- $ 207,286
Jan 22, 7 AM $ 21.93
+0.58%
$ -- $ 205,364
Jan 22, 6 AM $ 21.77
+0.14%
$ -- $ 205,417
Jan 22, 5 AM $ 21.78
-0.12%
$ -- $ 288,115
Jan 22, 4 AM $ 21.8
+1.14%
$ -- $ 287,486
Jan 22, 3 AM $ 21.61
-1.69%
$ -- $ 284,650
Jan 22, 2 AM $ 22.07
+0.11%
$ -- $ 479,040
Jan 22, 1 AM $ 21.97
+0.42%
$ -- $ 589,551
Jan 22, 12 AM $ 21.79
+1.34%
$ -- $ 580,983
Jan 21, 11 PM $ 21.54
-0.77%
$ -- $ 586,827
Jan 21, 10 PM $ 21.79
-0.35%
$ -- $ 596,916
Jan 21, 9 PM $ 21.94
+0.20%
$ -- $ 592,451
Jan 21, 8 PM $ 21.58
-1.22%
$ -- $ 563,968
Jan 21, 7 PM $ 21.64
+3.51%
$ -- $ 547,408
Jan 21, 6 PM $ 20.81
+0.59%
$ -- $ 548,706
Jan 21, 5 PM $ 20.69
-0.84%
$ -- $ 567,156
Jan 21, 4 PM $ 20.97
-2.31%
$ -- $ 578,442
Jan 21, 3 PM $ 21.24
+0.19%
$ -- $ 574,221
Jan 21, 2 PM $ 21.19
+1.93%
$ -- $ 568,185
Jan 21, 1 PM $ 20.76
-0.29%
$ -- $ 572,668
Jan 21, 12 PM $ 20.74
-0.04%
$ -- $ 564,978
Jan 21, 11 AM $ 20.94
+1.53%
$ -- $ 568,637
Jan 21, 10 AM $ 20.87
-0.59%
$ -- $ 565,200
Jan 21, 9 AM $ 21.03
-0.03%
$ -- $ 570,513
Jan 21, 8 AM $ 21.07
-0.94%
$ -- $ 575,373
Jan 21, 7 AM $ 21.28
-0.73%
$ -- $ 588,981
Jan 21, 6 AM $ 21.46
-0.92%
$ -- $ 598,544
Jan 21, 5 AM $ 21.69
+0.74%
$ -- $ 525,498
Jan 21, 4 AM $ 21.56
+0.77%
$ -- $ 529,078
Jan 21, 3 AM $ 21.41
+0.56%
$ -- $ 525,317
Jan 21, 2 AM $ 21.24
-0.55%
$ -- $ 337,646
Jan 21, 1 AM $ 21.43
+1.26%
$ -- $ 277,713
Jan 21, 12 AM $ 21.2
+1.17%
$ -- $ 222,690
Jan 20, 11 PM $ 21.09
-1.06%
$ -- $ 212,688
Jan 20, 10 PM $ 21.34
+0.64%
$ -- $ 213,603
Jan 20, 9 PM $ 21.3
-1.12%
$ -- $ 215,560
Jan 20, 8 PM $ 21.68
+0.77%
$ -- $ 217,045
Jan 20, 7 PM $ 21.47
-0.16%
$ -- $ 211,192
Jan 20, 6 PM $ 21.35
+0.17%
$ -- $ 186,577
Jan 20, 5 PM $ 21.43
-1.37%
$ -- $ 185,908
Jan 20, 4 PM $ 21.81
-0.83%
$ -- $ 181,675
Jan 20, 3 PM $ 22.12
+0.21%
$ -- $ 176,748
Jan 20, 2 PM $ 22.14
+1.87%
$ -- $ 166,614
Jan 20, 1 PM $ 22.09
-2.19%
$ -- $ 182,324