HYPE Historical Data

HYPE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 22.58
-0.83%
$ -- $ 186,327
Jan 20, 11 AM $ 22.74
-0.89%
$ -- $ 187,848
Jan 20, 10 AM $ 22.93
+0.06%
$ -- $ 196,012
Jan 20, 9 AM $ 22.9
-1.14%
$ -- $ 199,990
Jan 20, 8 AM $ 23.02
-0.37%
$ -- $ 200,528
Jan 20, 7 AM $ 23.21
-0.02%
$ -- $ 199,304
Jan 20, 6 AM $ 23.31
-0.46%
$ -- $ 196,560
Jan 20, 5 AM $ 23.29
-1.43%
$ -- $ 194,240
Jan 20, 4 AM $ 23.72
+0.07%
$ -- $ 194,135
Jan 20, 3 AM $ 23.55
-0.73%
$ -- $ 200,211
Jan 20, 2 AM $ 23.68
-0.02%
$ -- $ 207,676
Jan 20, 1 AM $ 23.67
+0.44%
$ -- $ 224,481
Jan 20, 12 AM $ 23.61
-0.35%
$ -- $ 391,314
Jan 19, 11 PM $ 23.79
+0.47%
$ -- $ 417,014
Jan 19, 10 PM $ 23.74
-0.19%
$ -- $ 418,043
Jan 19, 9 PM $ 23.81
-0.68%
$ -- $ 427,049
Jan 19, 8 PM $ 24.01
-0.02%
$ -- $ 430,596
Jan 19, 7 PM $ 24.08
+0.41%
$ -- $ 441,655
Jan 19, 6 PM $ 23.98
+0.17%
$ -- $ 437,949
Jan 19, 5 PM $ 23.93
-0.31%
$ -- $ 448,320
Jan 19, 4 PM $ 23.97
+1.04%
$ -- $ 453,030
Jan 19, 3 PM $ 23.7
+0.49%
$ -- $ 448,518
Jan 19, 2 PM $ 23.76
+0.36%
$ -- $ 447,012
Jan 19, 1 PM $ 23.71
-1.11%
$ -- $ 423,510
Jan 19, 12 PM $ 24.02
-0.29%
$ -- $ 428,404
Jan 19, 11 AM $ 24.13
+0.12%
$ -- $ 431,514
Jan 19, 10 AM $ 24.03
+0.05%
$ -- $ 426,976
Jan 19, 9 AM $ 24.02
-0.74%
$ -- $ 425,275
Jan 19, 8 AM $ 24.13
+1.28%
$ -- $ 420,859
Jan 19, 7 AM $ 23.79
-0.09%
$ -- $ 423,248
Jan 19, 6 AM $ 23.73
-0.68%
$ -- $ 423,677
Jan 19, 5 AM $ 23.91
-0.38%
$ -- $ 422,573
Jan 19, 4 AM $ 24
+0.32%
$ -- $ 418,761
Jan 19, 3 AM $ 23.91
-0.26%
$ -- $ 419,061
Jan 19, 2 AM $ 23.99
-0.24%
$ -- $ 411,376
Jan 19, 1 AM $ 23.98
-0.47%
$ -- $ 400,435
Jan 19, 12 AM $ 24.03
-2.14%
$ -- $ 238,525
Jan 18, 11 PM $ 24.84
-1.18%
$ -- $ 222,092
Jan 18, 10 PM $ 25.13
+0.39%
$ -- $ 225,055
Jan 18, 9 PM $ 25.06
-0.50%
$ -- $ 217,745
Jan 18, 8 PM $ 25.19
+0.02%
$ -- $ 216,852
Jan 18, 7 PM $ 25.35
-1.37%
$ -- $ 213,181
Jan 18, 6 PM $ 25.69
+0.61%
$ -- $ 209,038
Jan 18, 5 PM $ 25.68
-0.20%
$ -- $ 202,342
Jan 18, 4 PM $ 25.83
-0.10%
$ -- $ 203,803
Jan 18, 3 PM $ 25.86
+0.10%
$ -- $ 203,629
Jan 18, 2 PM $ 25.91
+0.12%
$ -- $ 202,602
Jan 18, 1 PM $ 25.84
-0.14%
$ -- $ 198,448
Jan 18, 12 PM $ 25.84
-0.62%
$ -- $ 199,267
Jan 18, 11 AM $ 25.93
-0.60%
$ -- $ 200,639