HYPE Historical Data

HYPE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 25.84
-0.62%
$ -- $ 199,267
Jan 18, 11 AM $ 25.93
-0.60%
$ -- $ 200,639
Jan 18, 10 AM $ 26.01
+0.20%
$ -- $ 196,986
Jan 18, 9 AM $ 25.98
+0.76%
$ -- $ 193,001
Jan 18, 8 AM $ 25.8
-0.37%
$ -- $ 192,286
Jan 18, 7 AM $ 25.9
+0.02%
$ -- $ 184,618
Jan 18, 6 AM $ 25.88
+0.64%
$ -- $ 177,355
Jan 18, 5 AM $ 25.63
+0.24%
$ -- $ 169,623
Jan 18, 4 AM $ 25.47
+0.04%
$ -- $ 163,598
Jan 18, 3 AM $ 25.54
+0.65%
$ -- $ 163,088
Jan 18, 2 AM $ 25.39
+0.04%
$ -- $ 160,811
Jan 18, 1 AM $ 25.35
-0.40%
$ -- $ 157,066
Jan 18, 12 AM $ 25.52
+0.36%
$ -- $ 144,101
Jan 17, 11 PM $ 25.44
+0.37%
$ -- $ 143,959
Jan 17, 10 PM $ 25.52
-0.29%
$ -- $ 144,132
Jan 17, 9 PM $ 25.62
-0.03%
$ -- $ 148,596
Jan 17, 8 PM $ 25.62
-0.23%
$ -- $ 153,273
Jan 17, 7 PM $ 25.65
-0.47%
$ -- $ 153,239
Jan 17, 6 PM $ 25.77
+0.70%
$ -- $ 153,377
Jan 17, 5 PM $ 25.56
+0.41%
$ -- $ 154,181
Jan 17, 4 PM $ 25.49
-0.10%
$ -- $ 157,364
Jan 17, 3 PM $ 25.46
+0.04%
$ -- $ 172,730
Jan 17, 2 PM $ 25.43
+0.19%
$ -- $ 183,385
Jan 17, 1 PM $ 25.33
+0.82%
$ -- $ 183,688
Jan 17, 12 PM $ 25.18
-0.06%
$ -- $ 181,377
Jan 17, 11 AM $ 25.26
+0.10%
$ -- $ 183,870
Jan 17, 10 AM $ 25.26
-0.06%
$ -- $ 184,470
Jan 17, 9 AM $ 25.25
+0.50%
$ -- $ 184,372
Jan 17, 8 AM $ 25.15
+0.71%
$ -- $ 185,429
Jan 17, 7 AM $ 24.99
+0.14%
$ -- $ 188,913
Jan 17, 6 AM $ 24.94
+0.22%
$ -- $ 196,548
Jan 17, 5 AM $ 24.85
+0.05%
$ -- $ 196,239
Jan 17, 4 AM $ 24.87
+0.13%
$ -- $ 200,780
Jan 17, 3 AM $ 24.84
-0.16%
$ -- $ 201,402
Jan 17, 2 AM $ 24.86
-0.42%
$ -- $ 208,382
Jan 17, 1 AM $ 24.97
-0.13%
$ -- $ 208,509
Jan 17, 12 AM $ 24.98
-0.10%
$ -- $ 208,944
Jan 16, 11 PM $ 25.04
+0.76%
$ -- $ 207,976
Jan 16, 10 PM $ 24.94
-0.31%
$ -- $ 208,464
Jan 16, 9 PM $ 24.92
-0.07%
$ -- $ 208,159
Jan 16, 8 PM $ 24.91
+0.28%
$ -- $ 237,723
Jan 16, 7 PM $ 24.8
-0.63%
$ -- $ 238,133
Jan 16, 6 PM $ 25.04
+0.17%
$ -- $ 253,564
Jan 16, 5 PM $ 24.89
-0.30%
$ -- $ 259,296
Jan 16, 4 PM $ 24.79
+0.57%
$ -- $ 283,271
Jan 16, 3 PM $ 24.83
-1.10%
$ -- $ 308,796
Jan 16, 2 PM $ 25.14
+0.66%
$ -- $ 323,227
Jan 16, 1 PM $ 25.06
+0.33%
$ -- $ 322,820
Jan 16, 12 PM $ 25
-0.14%
$ -- $ 324,365
Jan 16, 11 AM $ 25.03
+1.13%
$ -- $ 323,733